最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST建艺历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.70 | 1.23% | -429.26 | 235.49 | -119.82 | -2.59% | -218.65 | -4.73% | -90.79 | -1.97% |
| 20251209 | 10.57 | -0.56% | -961.39 | 221.36 | -642.64 | -9.35% | -324.34 | -4.72% | 5.59 | 0.08% |
| 20251208 | 10.63 | 5.04% | 1132.62 | -311.64 | 1111.95 | 13.14% | 345.70 | 4.08% | -325.03 | -3.84% |
| 20251205 | 10.12 | 2.22% | 489.30 | -1626.61 | 389.23 | 5.78% | 211.82 | 3.14% | -111.75 | -1.66% |
| 20251204 | 9.90 | -4.99% | -1433.67 | -1761.17 | -503.23 | -8.98% | -900.21 | -16.06% | -30.23 | -0.54% |
| 20251203 | 10.42 | -1.79% | -1244.06 | -797.71 | -133.95 | -2.19% | -630.70 | -10.33% | -479.41 | -7.85% |
| 20251202 | 10.61 | -4.59% | -2560.21 | -1002.57 | -1175.64 | -13.01% | -1224.80 | -13.56% | -159.77 | -1.77% |
| 20251201 | 11.12 | 5.00% | 94.81 | 163.93 | -203.02 | -2.47% | 180.85 | 2.20% | 116.98 | 1.42% |
| 20251128 | 10.59 | 0.00% | -213.87 | 1214.24 | 254.67 | 4.48% | -537.54 | -9.47% | 69.00 | 1.21% |
| 20251127 | 10.59 | -1.58% | 852.71 | 2040.83 | 460.23 | 5.28% | 234.17 | 2.69% | 158.31 | 1.82% |
| 20251126 | 10.76 | -5.03% | -1026.13 | 1520.18 | -338.81 | -5.79% | -901.93 | -15.41% | 214.61 | 3.67% |
| 20251125 | 11.33 | 5.00% | -1024.21 | -526.96 | -9.14 | -0.12% | -891.73 | -11.40% | -123.34 | -1.58% |
| 20251124 | 10.79 | -5.02% | 1357.10 | -1115.63 | 847.29 | 11.42% | 77.39 | 1.04% | 432.42 | 5.83% |
| 20251121 | 11.36 | -5.02% | 1580.94 | -2573.00 | 1081.26 | 11.31% | 77.25 | 0.81% | 422.43 | 4.42% |
| 20251120 | 11.96 | -5.00% | 619.37 | -3727.86 | -60.42 | -1.42% | 141.10 | 3.31% | 538.69 | 12.62% |
| 20251119 | 12.59 | -0.32% | -3062.72 | -3668.71 | -2385.95 | -15.43% | -867.88 | -5.61% | 191.11 | 1.24% |
| 20251118 | 12.63 | 4.99% | -1247.21 | -1326.91 | -597.81 | -24.90% | -434.15 | -18.08% | -215.25 | -8.96% |
| 20251117 | 12.03 | 4.97% | -769.57 | -1415.92 | -610.08 | -8.16% | 96.74 | 1.29% | -256.23 | -3.43% |
| 20251114 | 11.46 | 1.06% | -506.21 | -1420.02 | -73.60 | -1.29% | -311.57 | -5.47% | -121.04 | -2.12% |
| 20251113 | 11.34 | 0.09% | -388.65 | -82.86 | -1.27 | -0.03% | -385.73 | -9.76% | -1.65 | -0.04% |
| 20251112 | 11.33 | -5.03% | -1041.87 | -484.99 | -44.15 | -0.53% | -752.08 | -8.98% | -245.64 | -2.93% |
| 20251111 | 11.93 | 4.19% | -180.29 | -518.92 | -686.82 | -7.91% | 397.71 | 4.58% | 108.82 | 1.25% |
| 20251110 | 11.45 | 2.05% | -1371.74 | -2914.35 | -614.18 | -5.48% | -675.14 | -6.02% | -82.42 | -0.73% |
| 20251107 | 11.22 | -2.86% | 480.73 | -1707.83 | 1263.56 | 9.18% | -400.06 | -2.91% | -382.77 | -2.78% |
| 20251106 | 11.55 | -5.02% | -150.07 | -4817.45 | -403.40 | -10.55% | -28.44 | -0.74% | 281.77 | 7.37% |
| 20251105 | 12.16 | 2.36% | -1264.58 | -3844.05 | -78.08 | -0.45% | -1624.40 | -9.38% | 437.90 | 2.53% |
| 20251104 | 11.88 | 1.19% | -3152.73 | -4404.03 | -3082.25 | -12.53% | -587.59 | -2.39% | 517.11 | 2.10% |
| 20251103 | 11.74 | 5.01% | 705.66 | -1703.16 | 592.34 | 15.37% | 45.01 | 1.17% | 68.31 | 1.77% |
| 20251031 | 11.18 | 4.98% | -3407.94 | -2211.15 | -1846.06 | -29.26% | -1261.98 | -20.00% | -299.90 | -4.75% |
| 20251030 | 10.65 | 5.03% | 863.70 | -328.47 | 570.00 | 15.47% | 250.52 | 6.80% | 43.18 | 1.17% |
*ST建艺历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.70 | 1.23% | -429.26 | 235.49 | -119.82 | -2.59% | -218.65 | -4.73% | -90.79 | -1.97% |
| 20251209 | 10.57 | -0.56% | -961.39 | 221.36 | -642.64 | -9.35% | -324.34 | -4.72% | 5.59 | 0.08% |
| 20251208 | 10.63 | 5.04% | 1132.62 | -311.64 | 1111.95 | 13.14% | 345.70 | 4.08% | -325.03 | -3.84% |
| 20251205 | 10.12 | 2.22% | 489.30 | -1626.61 | 389.23 | 5.78% | 211.82 | 3.14% | -111.75 | -1.66% |
| 20251204 | 9.90 | -4.99% | -1433.67 | -1761.17 | -503.23 | -8.98% | -900.21 | -16.06% | -30.23 | -0.54% |
| 20251203 | 10.42 | -1.79% | -1244.06 | -797.71 | -133.95 | -2.19% | -630.70 | -10.33% | -479.41 | -7.85% |
| 20251202 | 10.61 | -4.59% | -2560.21 | -1002.57 | -1175.64 | -13.01% | -1224.80 | -13.56% | -159.77 | -1.77% |
| 20251201 | 11.12 | 5.00% | 94.81 | 163.93 | -203.02 | -2.47% | 180.85 | 2.20% | 116.98 | 1.42% |
| 20251128 | 10.59 | 0.00% | -213.87 | 1214.24 | 254.67 | 4.48% | -537.54 | -9.47% | 69.00 | 1.21% |
| 20251127 | 10.59 | -1.58% | 852.71 | 2040.83 | 460.23 | 5.28% | 234.17 | 2.69% | 158.31 | 1.82% |
| 20251126 | 10.76 | -5.03% | -1026.13 | 1520.18 | -338.81 | -5.79% | -901.93 | -15.41% | 214.61 | 3.67% |
| 20251125 | 11.33 | 5.00% | -1024.21 | -526.96 | -9.14 | -0.12% | -891.73 | -11.40% | -123.34 | -1.58% |
| 20251124 | 10.79 | -5.02% | 1357.10 | -1115.63 | 847.29 | 11.42% | 77.39 | 1.04% | 432.42 | 5.83% |
| 20251121 | 11.36 | -5.02% | 1580.94 | -2573.00 | 1081.26 | 11.31% | 77.25 | 0.81% | 422.43 | 4.42% |
| 20251120 | 11.96 | -5.00% | 619.37 | -3727.86 | -60.42 | -1.42% | 141.10 | 3.31% | 538.69 | 12.62% |
| 20251119 | 12.59 | -0.32% | -3062.72 | -3668.71 | -2385.95 | -15.43% | -867.88 | -5.61% | 191.11 | 1.24% |
| 20251118 | 12.63 | 4.99% | -1247.21 | -1326.91 | -597.81 | -24.90% | -434.15 | -18.08% | -215.25 | -8.96% |
| 20251117 | 12.03 | 4.97% | -769.57 | -1415.92 | -610.08 | -8.16% | 96.74 | 1.29% | -256.23 | -3.43% |
| 20251114 | 11.46 | 1.06% | -506.21 | -1420.02 | -73.60 | -1.29% | -311.57 | -5.47% | -121.04 | -2.12% |
| 20251113 | 11.34 | 0.09% | -388.65 | -82.86 | -1.27 | -0.03% | -385.73 | -9.76% | -1.65 | -0.04% |
| 20251112 | 11.33 | -5.03% | -1041.87 | -484.99 | -44.15 | -0.53% | -752.08 | -8.98% | -245.64 | -2.93% |
| 20251111 | 11.93 | 4.19% | -180.29 | -518.92 | -686.82 | -7.91% | 397.71 | 4.58% | 108.82 | 1.25% |
| 20251110 | 11.45 | 2.05% | -1371.74 | -2914.35 | -614.18 | -5.48% | -675.14 | -6.02% | -82.42 | -0.73% |
| 20251107 | 11.22 | -2.86% | 480.73 | -1707.83 | 1263.56 | 9.18% | -400.06 | -2.91% | -382.77 | -2.78% |
| 20251106 | 11.55 | -5.02% | -150.07 | -4817.45 | -403.40 | -10.55% | -28.44 | -0.74% | 281.77 | 7.37% |
| 20251105 | 12.16 | 2.36% | -1264.58 | -3844.05 | -78.08 | -0.45% | -1624.40 | -9.38% | 437.90 | 2.53% |
| 20251104 | 11.88 | 1.19% | -3152.73 | -4404.03 | -3082.25 | -12.53% | -587.59 | -2.39% | 517.11 | 2.10% |
| 20251103 | 11.74 | 5.01% | 705.66 | -1703.16 | 592.34 | 15.37% | 45.01 | 1.17% | 68.31 | 1.77% |
| 20251031 | 11.18 | 4.98% | -3407.94 | -2211.15 | -1846.06 | -29.26% | -1261.98 | -20.00% | -299.90 | -4.75% |
| 20251030 | 10.65 | 5.03% | 863.70 | -328.47 | 570.00 | 15.47% | 250.52 | 6.80% | 43.18 | 1.17% |