最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恩捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251208 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 2049.16 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 0.00 | -% | 0.00 | 4160.56 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251202 | 0.00 | -% | 0.00 | 4864.28 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | 12546.41 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 55.35 | 3.11% | -6854.60 | 12768.25 | 2049.16 | 1.07% | 3409.92 | 1.77% | -12313.68 | -6.40% |
| 20251127 | 53.68 | 0.83% | 3194.95 | -9260.04 | 2111.40 | 1.31% | 842.63 | 0.52% | 240.92 | 0.15% |
| 20251126 | 53.24 | -2.33% | -1351.76 | -1727.63 | 703.72 | 0.49% | -3620.05 | -2.53% | 1564.57 | 1.09% |
| 20251125 | 54.51 | 3.93% | 11449.52 | 22322.45 | 7682.13 | 3.01% | 1267.86 | 0.50% | 2499.53 | 0.98% |
| 20251124 | 52.45 | -5.83% | -12612.84 | -5352.25 | 221.84 | 0.07% | -9669.44 | -3.01% | -3165.24 | -0.99% |
| 20251121 | 55.70 | -10.00% | -16709.07 | -2628.31 | -19979.13 | -6.43% | -13081.04 | -4.21% | 16351.10 | 5.26% |
| 20251120 | 61.89 | 0.06% | 9013.33 | -24688.53 | 9643.81 | 2.15% | 5884.16 | 1.31% | -6514.64 | -1.45% |
| 20251119 | 61.85 | 2.03% | 28378.06 | -9066.81 | 24753.80 | 6.10% | 11562.20 | 2.85% | -7937.94 | -1.96% |
| 20251118 | 60.62 | -2.02% | -17233.65 | -19683.94 | -19992.57 | -4.60% | -8964.30 | -2.06% | 11723.22 | 2.70% |
| 20251117 | 61.87 | 1.59% | 17461.39 | -4070.30 | 2945.78 | 0.63% | 16867.60 | 3.60% | -2351.99 | -0.50% |
| 20251114 | 60.90 | -1.33% | -38920.03 | -7717.93 | -42039.35 | -7.37% | -3904.94 | -0.68% | 7024.26 | 1.23% |
| 20251113 | 61.72 | 10.00% | 3473.48 | 68707.59 | 25265.53 | 5.67% | 226.82 | 0.05% | -22018.87 | -4.94% |
| 20251112 | 56.11 | 3.87% | 13319.25 | 37973.25 | 14136.67 | 3.63% | 12538.84 | 3.22% | -13356.26 | -3.43% |
| 20251111 | 54.02 | -0.20% | -3034.15 | 14845.58 | -4378.93 | -1.49% | -5347.59 | -1.82% | 6692.37 | 2.28% |
| 20251110 | 54.13 | 5.72% | 6.39 | 10929.53 | -701.85 | -0.14% | -223.70 | -0.04% | 931.94 | 0.19% |
| 20251107 | 51.20 | 7.79% | 43676.25 | 15240.31 | 34386.17 | 6.84% | 17283.51 | 3.44% | -7993.43 | -1.59% |
| 20251106 | 47.50 | -0.61% | 5328.53 | -66614.53 | -5468.81 | -2.49% | 118.38 | 0.05% | 10678.96 | 4.86% |
| 20251105 | 47.79 | -0.15% | -1835.32 | -55787.12 | -8991.00 | -4.00% | 2237.61 | 1.00% | 4918.07 | 2.19% |
| 20251104 | 47.86 | -1.52% | -12954.76 | -42554.28 | -8294.98 | -2.96% | -10327.04 | -3.69% | 5667.26 | 2.02% |
| 20251103 | 48.60 | 0.16% | 10350.35 | -36911.25 | 3608.93 | 1.09% | 488.14 | 0.15% | 6253.28 | 1.89% |
| 20251031 | 48.52 | 10.00% | -106672.08 | -41959.14 | -47468.67 | -20.19% | -31235.51 | -13.29% | -27967.90 | -11.90% |
| 20251030 | 44.11 | 2.39% | -5725.84 | 2658.97 | 5358.60 | 2.46% | -2817.68 | -1.29% | -8266.76 | -3.79% |
恩捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251208 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 2049.16 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 0.00 | -% | 0.00 | 4160.56 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251202 | 0.00 | -% | 0.00 | 4864.28 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | 12546.41 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 55.35 | 3.11% | -6854.60 | 12768.25 | 2049.16 | 1.07% | 3409.92 | 1.77% | -12313.68 | -6.40% |
| 20251127 | 53.68 | 0.83% | 3194.95 | -9260.04 | 2111.40 | 1.31% | 842.63 | 0.52% | 240.92 | 0.15% |
| 20251126 | 53.24 | -2.33% | -1351.76 | -1727.63 | 703.72 | 0.49% | -3620.05 | -2.53% | 1564.57 | 1.09% |
| 20251125 | 54.51 | 3.93% | 11449.52 | 22322.45 | 7682.13 | 3.01% | 1267.86 | 0.50% | 2499.53 | 0.98% |
| 20251124 | 52.45 | -5.83% | -12612.84 | -5352.25 | 221.84 | 0.07% | -9669.44 | -3.01% | -3165.24 | -0.99% |
| 20251121 | 55.70 | -10.00% | -16709.07 | -2628.31 | -19979.13 | -6.43% | -13081.04 | -4.21% | 16351.10 | 5.26% |
| 20251120 | 61.89 | 0.06% | 9013.33 | -24688.53 | 9643.81 | 2.15% | 5884.16 | 1.31% | -6514.64 | -1.45% |
| 20251119 | 61.85 | 2.03% | 28378.06 | -9066.81 | 24753.80 | 6.10% | 11562.20 | 2.85% | -7937.94 | -1.96% |
| 20251118 | 60.62 | -2.02% | -17233.65 | -19683.94 | -19992.57 | -4.60% | -8964.30 | -2.06% | 11723.22 | 2.70% |
| 20251117 | 61.87 | 1.59% | 17461.39 | -4070.30 | 2945.78 | 0.63% | 16867.60 | 3.60% | -2351.99 | -0.50% |
| 20251114 | 60.90 | -1.33% | -38920.03 | -7717.93 | -42039.35 | -7.37% | -3904.94 | -0.68% | 7024.26 | 1.23% |
| 20251113 | 61.72 | 10.00% | 3473.48 | 68707.59 | 25265.53 | 5.67% | 226.82 | 0.05% | -22018.87 | -4.94% |
| 20251112 | 56.11 | 3.87% | 13319.25 | 37973.25 | 14136.67 | 3.63% | 12538.84 | 3.22% | -13356.26 | -3.43% |
| 20251111 | 54.02 | -0.20% | -3034.15 | 14845.58 | -4378.93 | -1.49% | -5347.59 | -1.82% | 6692.37 | 2.28% |
| 20251110 | 54.13 | 5.72% | 6.39 | 10929.53 | -701.85 | -0.14% | -223.70 | -0.04% | 931.94 | 0.19% |
| 20251107 | 51.20 | 7.79% | 43676.25 | 15240.31 | 34386.17 | 6.84% | 17283.51 | 3.44% | -7993.43 | -1.59% |
| 20251106 | 47.50 | -0.61% | 5328.53 | -66614.53 | -5468.81 | -2.49% | 118.38 | 0.05% | 10678.96 | 4.86% |
| 20251105 | 47.79 | -0.15% | -1835.32 | -55787.12 | -8991.00 | -4.00% | 2237.61 | 1.00% | 4918.07 | 2.19% |
| 20251104 | 47.86 | -1.52% | -12954.76 | -42554.28 | -8294.98 | -2.96% | -10327.04 | -3.69% | 5667.26 | 2.02% |
| 20251103 | 48.60 | 0.16% | 10350.35 | -36911.25 | 3608.93 | 1.09% | 488.14 | 0.15% | 6253.28 | 1.89% |
| 20251031 | 48.52 | 10.00% | -106672.08 | -41959.14 | -47468.67 | -20.19% | -31235.51 | -13.29% | -27967.90 | -11.90% |
| 20251030 | 44.11 | 2.39% | -5725.84 | 2658.97 | 5358.60 | 2.46% | -2817.68 | -1.29% | -8266.76 | -3.79% |