首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

恩捷股份
002812 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

恩捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260320 66.65 3.08% -6007.90 -35116.34 2130.69 0.69% -194.33 -0.06% -7944.26 -2.56%
20260319 64.66 -6.00% -28613.36 -9020.20 -23803.30 -9.33% -7276.15 -2.85% 2466.09 0.97%
20260318 68.79 -0.16% -22236.95 16554.93 -4805.57 -2.44% -8706.64 -4.43% -8724.74 -4.44%
20260317 68.90 -3.85% -4370.29 32856.82 -9309.73 -4.30% -8024.78 -3.70% 12964.22 5.98%
20260316 71.66 -1.82% 3980.04 36400.89 671.57 0.28% -8097.92 -3.37% 11406.39 4.75%
20260313 72.99 2.96% 45303.89 59435.77 28226.83 7.32% 3650.17 0.95% 13426.89 3.48%
20260312 70.89 1.65% -1073.56 30046.89 1771.83 0.73% -3094.69 -1.27% 249.30 0.10%
20260311 69.74 5.05% 17907.98 27979.13 11496.32 4.34% 4784.72 1.80% 1626.94 0.61%
20260310 66.39 1.13% -6159.91 19170.57 -5765.66 -2.70% -2760.76 -1.29% 2366.51 1.11%
20260309 65.65 7.18% 35263.83 25041.90 23706.45 8.88% 11714.98 4.39% -157.60 -0.06%
20260306 61.25 -0.50% 4167.24 -3185.05 -1162.05 -1.23% 447.83 0.47% 4881.46 5.16%
20260305 61.56 -0.31% 362.89 -24692.14 -295.93 -0.23% 2732.60 2.12% -2073.78 -1.61%
20260304 61.75 0.26% 10013.80 -41175.64 2687.76 1.74% 7140.66 4.62% 185.38 0.12%
20260303 61.59 1.50% -722.96 -29444.86 105.67 0.05% 2204.12 0.95% -3032.75 -1.30%
20260302 60.68 -2.02% -3899.25 -25508.92 -4520.50 -2.64% -9091.11 -5.31% 9712.36 5.68%
20260227 61.93 -0.90% -25808.10 3186.82 -22669.14 -12.35% -8661.60 -4.72% 5522.64 3.01%
20260226 62.49 -4.83% 375.26 13162.90 -16779.43 -5.95% -2342.07 -0.83% 19496.76 6.91%
20260225 65.66 -0.98% 12789.76 45856.63 14418.54 5.69% -3009.99 -1.19% 1381.21 0.55%
20260224 66.31 2.81% 5355.09 27826.14 4041.61 1.66% 4393.59 1.80% -3080.11 -1.26%
20260213 64.50 4.88% 32696.50 23173.50 24175.24 9.19% 9514.37 3.62% -993.11 -0.38%
20260212 61.50 0.94% -18619.31 56611.58 -12693.06 -6.29% 1775.39 0.88% -7701.64 -3.82%
20260211 60.93 5.97% 22647.75 61758.10 15914.30 5.78% 4320.29 1.57% 2413.16 0.88%
20260210 57.50 -1.03% -13320.16 54517.74 -3611.95 -2.58% -5475.23 -3.91% -4232.98 -3.02%
20260209 58.10 1.15% -17066.21 57341.57 -611.03 -0.24% -9909.05 -3.92% -6546.13 -2.59%
20260206 57.44 10.00% 58213.32 60509.59 57613.32 19.55% 2079.40 0.71% -1479.40 -0.50%
20260205 52.22 -1.40% -20184.78 14270.93 -7546.54 -4.09% -7051.92 -3.82% -5586.32 -3.03%
20260204 52.96 2.44% 9941.24 21968.04 8673.94 7.03% 2452.79 1.99% -1185.49 -0.96%
20260203 51.70 1.53% -4626.61 13295.93 -788.12 -0.66% 1443.23 1.20% -5281.72 -4.40%
20260202 50.92 -0.14% -852.39 2124.72 2556.99 2.20% -2786.12 -2.40% -623.26 -0.54%
20260130 50.99 4.81% 21966.50 -9166.73 11374.66 5.71% 12928.41 6.49% -2336.57 -1.17%

恩捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260320 66.65 3.08% -6007.90 -35116.34 2130.69 0.69% -194.33 -0.06% -7944.26 -2.56%
20260319 64.66 -6.00% -28613.36 -9020.20 -23803.30 -9.33% -7276.15 -2.85% 2466.09 0.97%
20260318 68.79 -0.16% -22236.95 16554.93 -4805.57 -2.44% -8706.64 -4.43% -8724.74 -4.44%
20260317 68.90 -3.85% -4370.29 32856.82 -9309.73 -4.30% -8024.78 -3.70% 12964.22 5.98%
20260316 71.66 -1.82% 3980.04 36400.89 671.57 0.28% -8097.92 -3.37% 11406.39 4.75%
20260313 72.99 2.96% 45303.89 59435.77 28226.83 7.32% 3650.17 0.95% 13426.89 3.48%
20260312 70.89 1.65% -1073.56 30046.89 1771.83 0.73% -3094.69 -1.27% 249.30 0.10%
20260311 69.74 5.05% 17907.98 27979.13 11496.32 4.34% 4784.72 1.80% 1626.94 0.61%
20260310 66.39 1.13% -6159.91 19170.57 -5765.66 -2.70% -2760.76 -1.29% 2366.51 1.11%
20260309 65.65 7.18% 35263.83 25041.90 23706.45 8.88% 11714.98 4.39% -157.60 -0.06%
20260306 61.25 -0.50% 4164.18 -3185.05 -1162.05 -1.23% 447.83 0.47% 4878.40 5.16%
20260305 61.56 -0.31% 362.89 -24692.14 -295.93 -0.23% 2732.60 2.12% -2073.78 -1.61%
20260304 61.75 0.26% 10013.80 -41175.64 2687.76 1.74% 7140.66 4.62% 185.38 0.12%
20260303 61.59 1.50% -722.96 -29444.86 105.67 0.05% 2204.12 0.95% -3032.75 -1.30%
20260302 60.68 -2.02% -3899.25 -25508.92 -4520.50 -2.64% -9091.11 -5.31% 9712.36 5.68%
20260227 61.93 -0.90% -25808.10 3186.82 -22669.14 -12.35% -8661.60 -4.72% 5522.64 3.01%
20260226 62.49 -4.83% 375.26 13162.90 -16779.43 -5.95% -2342.07 -0.83% 19496.76 6.91%
20260225 65.66 -0.98% 12789.76 45856.63 14418.54 5.69% -3009.99 -1.19% 1381.21 0.55%
20260224 66.31 2.81% 5355.09 27826.14 4041.61 1.66% 4393.59 1.80% -3080.11 -1.26%
20260213 64.50 4.88% 32696.50 23173.50 24175.24 9.19% 9514.37 3.62% -993.11 -0.38%
20260212 61.50 0.94% -18619.31 56611.58 -12693.06 -6.29% 1775.39 0.88% -7701.64 -3.82%
20260211 60.93 5.97% 22647.75 61758.10 15914.30 5.78% 4320.29 1.57% 2413.16 0.88%
20260210 57.50 -1.03% -13320.16 54517.74 -3611.95 -2.58% -5475.23 -3.91% -4232.98 -3.02%
20260209 58.10 1.15% -17066.21 57341.57 -611.03 -0.24% -9909.05 -3.92% -6546.13 -2.59%
20260206 57.44 10.00% 58213.32 60509.59 57613.32 19.55% 2079.40 0.71% -1479.40 -0.50%
20260205 52.22 -1.40% -20184.78 14270.93 -7546.54 -4.09% -7051.92 -3.82% -5586.32 -3.03%
20260204 52.96 2.44% 9941.24 21968.04 8673.94 7.03% 2452.79 1.99% -1185.49 -0.96%
20260203 51.70 1.53% -4626.61 13295.93 -788.12 -0.66% 1443.23 1.20% -5281.72 -4.40%
20260202 50.92 -0.14% -852.39 2124.72 2556.99 2.20% -2786.12 -2.40% -623.26 -0.54%
20260130 50.99 4.81% 21966.50 -9166.73 11374.66 5.71% 12928.41 6.49% -2336.57 -1.17%