最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泰嘉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 19.00 | 0.74% | -522.28 | 381.64 | 185.30 | 2.29% | -72.72 | -0.90% | -634.86 | -7.84% |
| 20251208 | 18.86 | 1.07% | 66.35 | -374.98 | 176.76 | 1.77% | -235.48 | -2.35% | 125.07 | 1.25% |
| 20251205 | 18.66 | 2.19% | 1716.14 | -236.79 | 469.51 | 6.14% | 529.09 | 6.92% | 717.54 | 9.38% |
| 20251204 | 18.26 | -1.56% | 185.22 | -362.53 | 137.19 | 1.64% | -505.57 | -6.03% | 553.60 | 6.60% |
| 20251203 | 18.55 | -2.27% | -1979.25 | -374.16 | -587.12 | -7.06% | -1060.04 | -12.75% | -332.09 | -3.99% |
| 20251202 | 18.98 | -1.30% | -1923.57 | 332.47 | -571.32 | -8.27% | -927.83 | -13.43% | -424.42 | -6.14% |
| 20251201 | 19.23 | 1.16% | 1369.68 | 1247.02 | 314.95 | 3.86% | 301.40 | 3.69% | 753.33 | 9.23% |
| 20251128 | 19.01 | -0.42% | 401.96 | 1372.02 | 343.77 | 4.70% | 150.52 | 2.06% | -92.33 | -1.26% |
| 20251127 | 19.09 | 0.10% | -150.16 | 362.91 | 125.56 | 1.60% | 40.96 | 0.52% | -316.68 | -4.04% |
| 20251126 | 19.07 | -0.57% | -1119.72 | 350.21 | 119.51 | 1.54% | -628.72 | -8.08% | -610.51 | -7.85% |
| 20251125 | 19.18 | 2.08% | 956.90 | 233.97 | 343.23 | 3.23% | 170.63 | 1.60% | 443.04 | 4.17% |
| 20251124 | 18.79 | 0.48% | 596.59 | 101.84 | 439.95 | 5.26% | -31.29 | -0.37% | 187.93 | 2.25% |
| 20251121 | 18.70 | -4.83% | -2151.14 | -562.89 | -665.34 | -5.17% | -963.95 | -7.49% | -521.85 | -4.05% |
| 20251120 | 19.65 | -1.90% | -2421.42 | 990.00 | 112.86 | 1.14% | -366.59 | -3.71% | -2167.69 | -21.95% |
| 20251119 | 20.03 | -1.77% | -1847.87 | 1428.76 | 3.27 | 0.03% | -588.26 | -6.09% | -1262.88 | -13.08% |
| 20251118 | 20.39 | -1.69% | -1338.56 | 857.40 | 211.10 | 2.05% | -478.34 | -4.65% | -1071.32 | -10.41% |
| 20251117 | 20.74 | 2.17% | -1071.86 | 561.42 | -224.78 | -1.23% | 232.08 | 1.27% | -1079.16 | -5.88% |
| 20251114 | 20.30 | 1.60% | 2830.04 | -293.97 | 887.55 | 3.45% | 2176.06 | 8.45% | -233.57 | -0.91% |
| 20251113 | 19.98 | 1.27% | 667.09 | -1707.71 | 551.62 | 6.30% | 316.95 | 3.62% | -201.48 | -2.30% |
| 20251112 | 19.73 | -1.69% | -1634.91 | -1180.38 | -568.09 | -6.99% | -471.50 | -5.80% | -595.32 | -7.32% |
| 20251111 | 20.07 | -0.84% | -2102.37 | 375.34 | -84.88 | -0.88% | -1060.63 | -11.03% | -956.86 | -9.95% |
| 20251110 | 20.24 | -2.22% | -3182.59 | 348.29 | -1080.17 | -9.77% | -1144.31 | -10.35% | -958.11 | -8.66% |
| 20251107 | 20.70 | -0.29% | -3209.88 | 1428.39 | -526.19 | -3.65% | -1219.10 | -8.45% | -1464.59 | -10.15% |
| 20251106 | 20.76 | 2.01% | 1029.67 | 2417.78 | 1078.95 | 6.21% | 1061.89 | 6.12% | -1111.17 | -6.40% |
| 20251105 | 20.35 | 0.64% | 2811.82 | 290.74 | 987.63 | 6.99% | 538.61 | 3.81% | 1285.58 | 9.10% |
| 20251104 | 20.22 | 0.05% | -1794.36 | -1162.90 | -111.93 | -1.09% | -311.59 | -3.03% | -1370.84 | -13.33% |
| 20251103 | 20.21 | 1.05% | 200.21 | -838.73 | -0.07 | -0.00% | 205.97 | 2.67% | -5.69 | -0.07% |
| 20251031 | 20.00 | 1.94% | 1756.98 | -144.86 | 463.20 | 3.85% | 967.78 | 8.04% | 326.00 | 2.71% |
| 20251030 | 19.62 | -2.78% | -1672.75 | -720.21 | -1048.09 | -8.35% | -590.82 | -4.71% | -33.84 | -0.27% |
| 20251029 | 20.18 | -1.22% | -1636.41 | 260.77 | -466.01 | -5.45% | -490.85 | -5.74% | -679.55 | -7.94% |
泰嘉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 19.00 | 0.74% | -522.28 | 381.64 | 185.30 | 2.29% | -72.72 | -0.90% | -634.86 | -7.84% |
| 20251208 | 18.86 | 1.07% | 66.35 | -374.98 | 176.76 | 1.77% | -235.48 | -2.35% | 125.07 | 1.25% |
| 20251205 | 18.66 | 2.19% | 1716.14 | -236.79 | 469.51 | 6.14% | 529.09 | 6.92% | 717.54 | 9.38% |
| 20251204 | 18.26 | -1.56% | 185.22 | -362.53 | 137.19 | 1.64% | -505.57 | -6.03% | 553.60 | 6.60% |
| 20251203 | 18.55 | -2.27% | -1979.25 | -374.16 | -587.12 | -7.06% | -1060.04 | -12.75% | -332.09 | -3.99% |
| 20251202 | 18.98 | -1.30% | -1923.57 | 332.47 | -571.32 | -8.27% | -927.83 | -13.43% | -424.42 | -6.14% |
| 20251201 | 19.23 | 1.16% | 1369.68 | 1247.02 | 314.95 | 3.86% | 301.40 | 3.69% | 753.33 | 9.23% |
| 20251128 | 19.01 | -0.42% | 401.96 | 1372.02 | 343.77 | 4.70% | 150.52 | 2.06% | -92.33 | -1.26% |
| 20251127 | 19.09 | 0.10% | -150.16 | 362.91 | 125.56 | 1.60% | 40.96 | 0.52% | -316.68 | -4.04% |
| 20251126 | 19.07 | -0.57% | -1119.72 | 350.21 | 119.51 | 1.54% | -628.72 | -8.08% | -610.51 | -7.85% |
| 20251125 | 19.18 | 2.08% | 956.90 | 233.97 | 343.23 | 3.23% | 170.63 | 1.60% | 443.04 | 4.17% |
| 20251124 | 18.79 | 0.48% | 596.59 | 101.84 | 439.95 | 5.26% | -31.29 | -0.37% | 187.93 | 2.25% |
| 20251121 | 18.70 | -4.83% | -2151.14 | -562.89 | -665.34 | -5.17% | -963.95 | -7.49% | -521.85 | -4.05% |
| 20251120 | 19.65 | -1.90% | -2421.42 | 990.00 | 112.86 | 1.14% | -366.59 | -3.71% | -2167.69 | -21.95% |
| 20251119 | 20.03 | -1.77% | -1847.87 | 1428.76 | 3.27 | 0.03% | -588.26 | -6.09% | -1262.88 | -13.08% |
| 20251118 | 20.39 | -1.69% | -1338.56 | 857.40 | 211.10 | 2.05% | -478.34 | -4.65% | -1071.32 | -10.41% |
| 20251117 | 20.74 | 2.17% | -1071.86 | 561.42 | -224.78 | -1.23% | 232.08 | 1.27% | -1079.16 | -5.88% |
| 20251114 | 20.30 | 1.60% | 2830.04 | -293.97 | 887.55 | 3.45% | 2176.06 | 8.45% | -233.57 | -0.91% |
| 20251113 | 19.98 | 1.27% | 667.09 | -1707.71 | 551.62 | 6.30% | 316.95 | 3.62% | -201.48 | -2.30% |
| 20251112 | 19.73 | -1.69% | -1634.91 | -1180.38 | -568.09 | -6.99% | -471.50 | -5.80% | -595.32 | -7.32% |
| 20251111 | 20.07 | -0.84% | -2102.37 | 375.34 | -84.88 | -0.88% | -1060.63 | -11.03% | -956.86 | -9.95% |
| 20251110 | 20.24 | -2.22% | -3182.59 | 348.29 | -1080.17 | -9.77% | -1144.31 | -10.35% | -958.11 | -8.66% |
| 20251107 | 20.70 | -0.29% | -3209.88 | 1428.39 | -526.19 | -3.65% | -1219.10 | -8.45% | -1464.59 | -10.15% |
| 20251106 | 20.76 | 2.01% | 1029.67 | 2417.78 | 1078.95 | 6.21% | 1061.89 | 6.12% | -1111.17 | -6.40% |
| 20251105 | 20.35 | 0.64% | 2811.82 | 290.74 | 987.63 | 6.99% | 538.61 | 3.81% | 1285.58 | 9.10% |
| 20251104 | 20.22 | 0.05% | -1794.36 | -1162.90 | -111.93 | -1.09% | -311.59 | -3.03% | -1370.84 | -13.33% |
| 20251103 | 20.21 | 1.05% | 200.21 | -838.73 | -0.07 | -0.00% | 205.97 | 2.67% | -5.69 | -0.07% |
| 20251031 | 20.00 | 1.94% | 1756.98 | -144.86 | 463.20 | 3.85% | 967.78 | 8.04% | 326.00 | 2.71% |
| 20251030 | 19.62 | -2.78% | -1672.75 | -720.21 | -1048.09 | -8.35% | -590.82 | -4.71% | -33.84 | -0.27% |
| 20251029 | 20.18 | -1.22% | -1636.41 | 260.77 | -466.01 | -5.45% | -490.85 | -5.74% | -679.55 | -7.94% |