最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
捷荣技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 18.96 | -0.99% | -187.40 | -1756.49 | 0.00 | 0.00% | -127.55 | -13.62% | -59.85 | -6.39% |
| 20251205 | 19.15 | -0.73% | -1249.52 | 2062.67 | -370.81 | -2.78% | -904.00 | -6.77% | 25.29 | 0.19% |
| 20251204 | 19.29 | -1.88% | -5741.69 | 2255.33 | -866.06 | -4.36% | -2647.86 | -13.32% | -2227.77 | -11.21% |
| 20251203 | 19.66 | 0.92% | -1235.62 | 1073.13 | 455.01 | 1.68% | 41.56 | 0.15% | -1732.19 | -6.41% |
| 20251202 | 19.48 | -0.76% | -3152.14 | 1010.01 | -974.63 | -3.45% | -1984.93 | -7.02% | -192.58 | -0.68% |
| 20251201 | 19.63 | 5.77% | 3033.16 | 787.25 | 3819.16 | 9.42% | -156.98 | -0.39% | -629.02 | -1.55% |
| 20251128 | 18.56 | -0.43% | -1638.08 | -3130.10 | -178.15 | -1.32% | -1175.61 | -8.68% | -284.32 | -2.10% |
| 20251127 | 18.64 | -3.47% | -7140.35 | -3480.06 | -2048.26 | -9.21% | -3213.75 | -14.45% | -1878.34 | -8.45% |
| 20251126 | 19.31 | 1.15% | 780.22 | 1000.60 | 391.89 | 1.27% | 289.85 | 0.94% | 98.48 | 0.32% |
| 20251125 | 19.09 | -2.10% | -6037.30 | -269.19 | -1197.39 | -3.09% | -3615.93 | -9.34% | -1223.98 | -3.16% |
| 20251124 | 19.50 | 2.15% | -2368.09 | -100.93 | -98.19 | -0.27% | -496.71 | -1.38% | -1773.19 | -4.91% |
| 20251121 | 19.09 | 0.47% | -1591.38 | -3792.37 | -528.11 | -1.45% | -708.62 | -1.95% | -354.65 | -0.97% |
| 20251120 | 19.00 | 4.17% | 3183.60 | -8512.81 | 2432.40 | 5.80% | 1567.07 | 3.74% | -815.87 | -1.94% |
| 20251119 | 18.24 | -3.03% | -3794.56 | -10602.05 | -877.90 | -3.88% | -1961.52 | -8.66% | -955.14 | -4.22% |
| 20251118 | 18.81 | 0.37% | -4243.34 | -9743.03 | -1029.13 | -3.60% | -1245.80 | -4.35% | -1968.41 | -6.88% |
| 20251117 | 18.74 | -3.75% | -8543.73 | -8715.46 | -3789.63 | -8.50% | -3540.72 | -7.94% | -1213.38 | -2.72% |
| 20251114 | 19.47 | 10.00% | -24676.61 | -4901.34 | -5248.55 | -13.08% | -10840.72 | -27.01% | -8587.34 | -21.39% |
| 20251113 | 17.70 | 2.67% | -605.99 | -293.75 | 343.16 | 2.68% | 505.15 | 3.94% | -1454.30 | -11.36% |
| 20251112 | 17.24 | -1.37% | -857.79 | 603.20 | -18.88 | -0.49% | -336.69 | -8.66% | -502.22 | -12.91% |
| 20251111 | 17.48 | -0.74% | -670.48 | 657.31 | -1.56 | -0.04% | -417.62 | -10.71% | -251.30 | -6.45% |
| 20251110 | 17.61 | 1.97% | 299.44 | 842.21 | 24.49 | 0.32% | -10.80 | -0.14% | 285.75 | 3.68% |
| 20251107 | 17.27 | -2.10% | -2503.62 | 1135.88 | -640.96 | -7.02% | -1311.79 | -14.36% | -550.87 | -6.03% |
| 20251106 | 17.64 | 1.85% | 1488.08 | 1763.27 | 1240.11 | 7.04% | 1262.72 | 7.17% | -1014.75 | -5.76% |
| 20251105 | 17.32 | 0.41% | -393.80 | 559.64 | 35.23 | 0.38% | 236.48 | 2.56% | -665.51 | -7.19% |
| 20251104 | 17.25 | -0.98% | -1175.21 | 521.18 | 183.34 | 2.19% | -328.64 | -3.92% | -1029.91 | -12.29% |
| 20251103 | 17.42 | 2.71% | 756.20 | 381.88 | 318.16 | 5.85% | 341.20 | 6.27% | 96.84 | 1.78% |
| 20251031 | 16.96 | 1.25% | 616.61 | 63.72 | -13.57 | -0.38% | 252.33 | 7.10% | 377.85 | 10.63% |
| 20251030 | 16.75 | -2.05% | -515.33 | 137.92 | 36.48 | 0.80% | -596.22 | -13.09% | 44.41 | 0.98% |
| 20251029 | 17.10 | -0.98% | -79.91 | 144.91 | -3.23 | -0.10% | -15.17 | -0.45% | -61.51 | -1.81% |
| 20251028 | 17.27 | -0.86% | 215.25 | 148.14 | 44.04 | 1.19% | -36.14 | -0.98% | 207.35 | 5.62% |
捷荣技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 19.24 | 0.47% | -805.49 | -1909.63 | -153.14 | -1.90% | -433.81 | -5.38% | -218.54 | -2.71% |
| 20251205 | 19.15 | -0.73% | -1249.52 | 2062.67 | -370.81 | -2.78% | -904.00 | -6.77% | 25.29 | 0.19% |
| 20251204 | 19.29 | -1.88% | -5741.69 | 2255.33 | -866.06 | -4.36% | -2647.86 | -13.32% | -2227.77 | -11.21% |
| 20251203 | 19.66 | 0.92% | -1235.62 | 1073.13 | 455.01 | 1.68% | 41.56 | 0.15% | -1732.19 | -6.41% |
| 20251202 | 19.48 | -0.76% | -3152.14 | 1010.01 | -974.63 | -3.45% | -1984.93 | -7.02% | -192.58 | -0.68% |
| 20251201 | 19.63 | 5.77% | 3033.16 | 787.25 | 3819.16 | 9.42% | -156.98 | -0.39% | -629.02 | -1.55% |
| 20251128 | 18.56 | -0.43% | -1638.08 | -3130.10 | -178.15 | -1.32% | -1175.61 | -8.68% | -284.32 | -2.10% |
| 20251127 | 18.64 | -3.47% | -7140.35 | -3480.06 | -2048.26 | -9.21% | -3213.75 | -14.45% | -1878.34 | -8.45% |
| 20251126 | 19.31 | 1.15% | 780.22 | 1000.60 | 391.89 | 1.27% | 289.85 | 0.94% | 98.48 | 0.32% |
| 20251125 | 19.09 | -2.10% | -6037.30 | -269.19 | -1197.39 | -3.09% | -3615.93 | -9.34% | -1223.98 | -3.16% |
| 20251124 | 19.50 | 2.15% | -2368.09 | -100.93 | -98.19 | -0.27% | -496.71 | -1.38% | -1773.19 | -4.91% |
| 20251121 | 19.09 | 0.47% | -1591.38 | -3792.37 | -528.11 | -1.45% | -708.62 | -1.95% | -354.65 | -0.97% |
| 20251120 | 19.00 | 4.17% | 3183.60 | -8512.81 | 2432.40 | 5.80% | 1567.07 | 3.74% | -815.87 | -1.94% |
| 20251119 | 18.24 | -3.03% | -3794.56 | -10602.05 | -877.90 | -3.88% | -1961.52 | -8.66% | -955.14 | -4.22% |
| 20251118 | 18.81 | 0.37% | -4243.34 | -9743.03 | -1029.13 | -3.60% | -1245.80 | -4.35% | -1968.41 | -6.88% |
| 20251117 | 18.74 | -3.75% | -8543.73 | -8715.46 | -3789.63 | -8.50% | -3540.72 | -7.94% | -1213.38 | -2.72% |
| 20251114 | 19.47 | 10.00% | -24676.61 | -4901.34 | -5248.55 | -13.08% | -10840.72 | -27.01% | -8587.34 | -21.39% |
| 20251113 | 17.70 | 2.67% | -605.99 | -293.75 | 343.16 | 2.68% | 505.15 | 3.94% | -1454.30 | -11.36% |
| 20251112 | 17.24 | -1.37% | -857.79 | 603.20 | -18.88 | -0.49% | -336.69 | -8.66% | -502.22 | -12.91% |
| 20251111 | 17.48 | -0.74% | -670.48 | 657.31 | -1.56 | -0.04% | -417.62 | -10.71% | -251.30 | -6.45% |
| 20251110 | 17.61 | 1.97% | 299.44 | 842.21 | 24.49 | 0.32% | -10.80 | -0.14% | 285.75 | 3.68% |
| 20251107 | 17.27 | -2.10% | -2503.62 | 1135.88 | -640.96 | -7.02% | -1311.79 | -14.36% | -550.87 | -6.03% |
| 20251106 | 17.64 | 1.85% | 1488.08 | 1763.27 | 1240.11 | 7.04% | 1262.72 | 7.17% | -1014.75 | -5.76% |
| 20251105 | 17.32 | 0.41% | -393.80 | 559.64 | 35.23 | 0.38% | 236.48 | 2.56% | -665.51 | -7.19% |
| 20251104 | 17.25 | -0.98% | -1175.21 | 521.18 | 183.34 | 2.19% | -328.64 | -3.92% | -1029.91 | -12.29% |
| 20251103 | 17.42 | 2.71% | 756.20 | 381.88 | 318.16 | 5.85% | 341.20 | 6.27% | 96.84 | 1.78% |
| 20251031 | 16.96 | 1.25% | 616.61 | 63.72 | -13.57 | -0.38% | 252.33 | 7.10% | 377.85 | 10.63% |
| 20251030 | 16.75 | -2.05% | -515.33 | 137.92 | 36.48 | 0.80% | -596.22 | -13.09% | 44.41 | 0.98% |
| 20251029 | 17.10 | -0.98% | -79.91 | 144.91 | -3.23 | -0.10% | -15.17 | -0.45% | -61.51 | -1.81% |
| 20251028 | 17.27 | -0.86% | 215.25 | 148.14 | 44.04 | 1.19% | -36.14 | -0.98% | 207.35 | 5.62% |