首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

实丰文化
002862 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

实丰文化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 21.48 0.75% -143.66 -8843.03 -361.67 -15.99% 125.98 5.57% 92.03 4.07%
20251205 21.32 -1.02% -2534.36 -24146.69 -350.59 -1.15% -2498.12 -8.19% 314.35 1.03%
20251204 21.54 -2.00% -1297.76 -19221.16 1112.15 3.28% -610.73 -1.80% -1799.18 -5.31%
20251203 21.98 -2.70% -7433.55 -21883.42 -904.36 -1.63% -3658.69 -6.58% -2870.50 -5.16%
20251202 22.59 -10.00% -13473.44 -20292.81 -8338.56 -9.98% -2075.83 -2.48% -3059.05 -3.66%
20251201 25.10 9.99% -31969.87 -12175.77 -15665.33 -30.54% -10277.73 -20.04% -6026.81 -11.75%
20251128 22.82 6.74% 9371.93 3822.22 4574.94 12.07% 3742.72 9.87% 1054.27 2.78%
20251127 21.38 -2.55% -3081.39 -732.73 -1550.11 -6.98% -1056.78 -4.76% -474.50 -2.14%
20251126 21.94 1.11% 47.97 849.88 686.25 2.36% -321.25 -1.11% -317.03 -1.09%
20251125 21.70 0.70% 340.60 -102.94 -221.52 -1.38% 663.00 4.14% -100.88 -0.63%
20251124 21.55 3.46% 1624.42 2008.86 332.66 1.78% 961.42 5.13% 330.34 1.76%
20251121 20.83 -2.02% 1387.02 2338.88 19.99 0.12% -210.53 -1.31% 1577.56 9.84%
20251120 21.26 -1.48% 377.02 2986.59 32.50 0.22% -316.06 -2.15% 660.58 4.49%
20251119 21.58 -0.60% -683.95 2989.48 -266.57 -1.24% 160.56 0.75% -577.94 -2.69%
20251118 21.71 2.89% 3160.92 4892.09 1890.28 8.69% 759.12 3.49% 511.52 2.35%
20251117 21.10 0.96% 1329.27 3155.01 662.68 4.28% 391.78 2.53% 274.81 1.77%
20251114 20.90 -1.14% -154.21 5972.72 667.70 4.89% 61.30 0.45% -883.21 -6.47%
20251113 21.14 -0.42% -1240.75 8254.18 35.39 0.24% -716.69 -4.94% -559.45 -3.86%
20251112 21.23 3.81% 3255.73 8563.65 1636.04 5.90% 2008.90 7.25% -389.21 -1.40%
20251111 20.45 -1.35% 246.15 7987.46 153.20 0.76% -80.39 -0.40% 173.34 0.87%
20251110 20.73 6.31% 3510.39 7698.18 3480.39 9.98% -365.97 -1.05% 395.97 1.14%
20251107 19.50 5.52% 6687.75 4406.57 2949.16 12.32% 3463.83 14.47% 274.76 1.15%
20251106 18.48 1.09% 343.45 2274.54 344.86 3.32% 711.27 6.84% -712.68 -6.85%
20251105 18.28 3.57% 2943.75 480.49 1059.85 8.60% 1262.34 10.24% 621.56 5.04%
20251104 17.65 -1.45% -928.65 -544.32 -136.08 -2.86% -336.37 -7.08% -456.20 -9.60%
20251103 17.91 -0.50% -14.49 -286.60 188.78 2.91% -330.50 -5.10% 127.23 1.96%
20251031 18.00 2.80% 2165.17 -659.82 817.13 11.39% 599.23 8.35% 748.81 10.44%
20251030 17.51 -2.78% -2485.35 -1490.03 -1449.19 -17.44% -776.18 -9.34% -259.98 -3.13%
20251029 18.01 -0.39% -114.04 -268.23 35.04 0.54% -21.95 -0.34% -127.13 -1.95%
20251028 18.08 -2.69% -820.11 279.32 121.64 0.96% -737.55 -5.82% -204.20 -1.61%

实丰文化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 21.36 0.19% -288.48 -9118.42 -637.06 -5.00% -581.69 -4.56% 930.27 7.30%
20251205 21.32 -1.02% -2534.36 -24146.69 -350.59 -1.15% -2498.12 -8.19% 314.35 1.03%
20251204 21.54 -2.00% -1297.76 -19221.16 1112.15 3.28% -610.73 -1.80% -1799.18 -5.31%
20251203 21.98 -2.70% -7433.55 -21883.42 -904.36 -1.63% -3658.69 -6.58% -2870.50 -5.16%
20251202 22.59 -10.00% -13473.44 -20292.81 -8338.56 -9.98% -2075.83 -2.48% -3059.05 -3.66%
20251201 25.10 9.99% -31969.87 -12175.77 -15665.33 -30.54% -10277.73 -20.04% -6026.81 -11.75%
20251128 22.82 6.74% 9371.93 3822.22 4574.94 12.07% 3742.72 9.87% 1054.27 2.78%
20251127 21.38 -2.55% -3081.39 -732.73 -1550.11 -6.98% -1056.78 -4.76% -474.50 -2.14%
20251126 21.94 1.11% 47.97 849.88 686.25 2.36% -321.25 -1.11% -317.03 -1.09%
20251125 21.70 0.70% 340.60 -102.94 -221.52 -1.38% 663.00 4.14% -100.88 -0.63%
20251124 21.55 3.46% 1624.42 2008.86 332.66 1.78% 961.42 5.13% 330.34 1.76%
20251121 20.83 -2.02% 1387.02 2338.88 19.99 0.12% -210.53 -1.31% 1577.56 9.84%
20251120 21.26 -1.48% 377.02 2986.59 32.50 0.22% -316.06 -2.15% 660.58 4.49%
20251119 21.58 -0.60% -683.95 2989.48 -266.57 -1.24% 160.56 0.75% -577.94 -2.69%
20251118 21.71 2.89% 3160.92 4892.09 1890.28 8.69% 759.12 3.49% 511.52 2.35%
20251117 21.10 0.96% 1329.27 3155.01 662.68 4.28% 391.78 2.53% 274.81 1.77%
20251114 20.90 -1.14% -154.21 5972.72 667.70 4.89% 61.30 0.45% -883.21 -6.47%
20251113 21.14 -0.42% -1240.75 8254.18 35.39 0.24% -716.69 -4.94% -559.45 -3.86%
20251112 21.23 3.81% 3255.73 8563.65 1636.04 5.90% 2008.90 7.25% -389.21 -1.40%
20251111 20.45 -1.35% 246.15 7987.46 153.20 0.76% -80.39 -0.40% 173.34 0.87%
20251110 20.73 6.31% 3510.39 7698.18 3480.39 9.98% -365.97 -1.05% 395.97 1.14%
20251107 19.50 5.52% 6687.75 4406.57 2949.16 12.32% 3463.83 14.47% 274.76 1.15%
20251106 18.48 1.09% 343.45 2274.54 344.86 3.32% 711.27 6.84% -712.68 -6.85%
20251105 18.28 3.57% 2943.75 480.49 1059.85 8.60% 1262.34 10.24% 621.56 5.04%
20251104 17.65 -1.45% -928.65 -544.32 -136.08 -2.86% -336.37 -7.08% -456.20 -9.60%
20251103 17.91 -0.50% -14.49 -286.60 188.78 2.91% -330.50 -5.10% 127.23 1.96%
20251031 18.00 2.80% 2165.17 -659.82 817.13 11.39% 599.23 8.35% 748.81 10.44%
20251030 17.51 -2.78% -2485.35 -1490.03 -1449.19 -17.44% -776.18 -9.34% -259.98 -3.13%
20251029 18.01 -0.39% -114.04 -268.23 35.04 0.54% -21.95 -0.34% -127.13 -1.95%
20251028 18.08 -2.69% -820.11 279.32 121.64 0.96% -737.55 -5.82% -204.20 -1.61%