最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金龙羽历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 31.50 | -0.28% | -853.28 | 1896.31 | -154.67 | -0.87% | -672.09 | -3.78% | -26.52 | -0.15% |
| 20251208 | 31.59 | 4.71% | 11941.27 | 515.39 | 4613.20 | 12.34% | 2707.74 | 7.24% | 4620.33 | 12.36% |
| 20251205 | 30.17 | 0.70% | -1455.34 | 2638.30 | 29.85 | 0.24% | 27.24 | 0.22% | -1512.43 | -12.07% |
| 20251204 | 29.96 | -1.74% | -3667.34 | 5922.72 | -852.88 | -6.38% | -1121.28 | -8.39% | -1693.18 | -12.67% |
| 20251203 | 30.49 | -2.56% | -5082.09 | 7594.74 | -1739.19 | -11.36% | -1922.15 | -12.55% | -1420.75 | -9.28% |
| 20251202 | 31.29 | -2.55% | -5706.73 | 7209.64 | -1535.59 | -6.87% | -2829.17 | -12.66% | -1341.97 | -6.00% |
| 20251201 | 32.11 | 4.46% | 9569.02 | 8494.77 | 6736.11 | 11.93% | 1814.80 | 3.21% | 1018.11 | 1.80% |
| 20251128 | 30.74 | 2.67% | 4493.31 | 2524.71 | 3314.27 | 12.88% | 858.14 | 3.33% | 320.90 | 1.25% |
| 20251127 | 29.94 | 1.29% | 2952.17 | -2484.34 | 819.14 | 4.86% | 956.73 | 5.68% | 1176.30 | 6.98% |
| 20251126 | 29.56 | -2.44% | -6990.24 | -633.66 | -2124.29 | -9.82% | -2578.32 | -11.92% | -2287.63 | -10.57% |
| 20251125 | 30.30 | 0.87% | 239.18 | 508.17 | -250.46 | -1.22% | 187.18 | 0.92% | 302.46 | 1.48% |
| 20251124 | 30.04 | 1.28% | 341.43 | -1283.09 | 766.05 | 2.63% | 359.92 | 1.24% | -784.54 | -2.70% |
| 20251121 | 29.66 | -4.35% | -5742.80 | -2857.08 | -1694.78 | -5.68% | -2280.75 | -7.64% | -1767.27 | -5.92% |
| 20251120 | 31.01 | 0.62% | 3950.71 | 1476.93 | 2669.82 | 6.82% | 337.66 | 0.86% | 943.23 | 2.41% |
| 20251119 | 30.82 | -0.90% | -1568.32 | -1627.45 | -982.46 | -4.89% | -948.65 | -4.73% | 362.79 | 1.81% |
| 20251118 | 31.10 | -2.93% | -7143.16 | -1162.54 | -2041.72 | -7.27% | -3321.97 | -11.83% | -1779.47 | -6.34% |
| 20251117 | 32.04 | -1.08% | -5357.23 | 864.84 | -807.94 | -2.35% | -1858.09 | -5.41% | -2691.20 | -7.84% |
| 20251114 | 32.39 | 2.18% | 4545.77 | 1548.80 | 2639.23 | 4.82% | 3078.87 | 5.63% | -1172.33 | -2.14% |
| 20251113 | 31.70 | 0.99% | -243.85 | 731.20 | -434.56 | -1.25% | 932.36 | 2.67% | -741.65 | -2.13% |
| 20251112 | 31.39 | 0.00% | -226.76 | 689.24 | -517.55 | -2.89% | -445.77 | -2.49% | 736.56 | 4.12% |
| 20251111 | 31.39 | 0.03% | -12.64 | 3184.59 | -14.34 | -0.07% | -250.18 | -1.27% | 251.88 | 1.28% |
| 20251110 | 31.38 | -0.41% | -3292.04 | 2948.54 | -123.98 | -0.59% | -2104.05 | -10.06% | -1064.01 | -5.09% |
| 20251107 | 31.51 | 1.35% | 3064.34 | 1994.34 | 1821.63 | 6.70% | 873.10 | 3.21% | 369.61 | 1.36% |
| 20251106 | 31.09 | 0.65% | -818.01 | 1778.93 | -476.52 | -2.29% | -1165.06 | -5.61% | 823.57 | 3.97% |
| 20251105 | 30.89 | 2.08% | 5975.42 | -4177.53 | 1977.80 | 8.20% | 1653.51 | 6.85% | 2344.11 | 9.72% |
| 20251104 | 30.26 | -1.30% | -2085.77 | 2658.15 | -250.39 | -1.62% | -1644.60 | -10.63% | -190.78 | -1.23% |
| 20251103 | 30.66 | -0.94% | -711.61 | 2164.58 | -1078.18 | -4.73% | -786.06 | -3.45% | 1152.63 | 5.06% |
| 20251031 | 30.95 | 0.36% | 1562.36 | 5015.67 | 1606.22 | 5.45% | -459.45 | -1.56% | 415.59 | 1.41% |
| 20251030 | 30.84 | -3.23% | -11350.62 | 3630.59 | -6432.98 | -15.95% | -3471.49 | -8.61% | -1446.15 | -3.59% |
| 20251029 | 31.87 | 4.22% | 10857.80 | 11142.13 | 8813.48 | 16.07% | 2784.58 | 5.08% | -740.26 | -1.35% |
金龙羽历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 31.21 | -0.92% | -170.59 | 3550.83 | -84.67 | -14.09% | -58.60 | -9.75% | -27.32 | -4.55% |
| 20251209 | 31.50 | -0.28% | -853.28 | 1896.31 | -154.67 | -0.87% | -672.09 | -3.78% | -26.52 | -0.15% |
| 20251208 | 31.59 | 4.71% | 11941.27 | 515.39 | 4613.20 | 12.34% | 2707.74 | 7.24% | 4620.33 | 12.36% |
| 20251205 | 30.17 | 0.70% | -1455.34 | 2638.30 | 29.85 | 0.24% | 27.24 | 0.22% | -1512.43 | -12.07% |
| 20251204 | 29.96 | -1.74% | -3667.34 | 5922.72 | -852.88 | -6.38% | -1121.28 | -8.39% | -1693.18 | -12.67% |
| 20251203 | 30.49 | -2.56% | -5082.09 | 7594.74 | -1739.19 | -11.36% | -1922.15 | -12.55% | -1420.75 | -9.28% |
| 20251202 | 31.29 | -2.55% | -5706.73 | 7209.64 | -1535.59 | -6.87% | -2829.17 | -12.66% | -1341.97 | -6.00% |
| 20251201 | 32.11 | 4.46% | 9569.02 | 8494.77 | 6736.11 | 11.93% | 1814.80 | 3.21% | 1018.11 | 1.80% |
| 20251128 | 30.74 | 2.67% | 4493.31 | 2524.71 | 3314.27 | 12.88% | 858.14 | 3.33% | 320.90 | 1.25% |
| 20251127 | 29.94 | 1.29% | 2952.17 | -2484.34 | 819.14 | 4.86% | 956.73 | 5.68% | 1176.30 | 6.98% |
| 20251126 | 29.56 | -2.44% | -6990.24 | -633.66 | -2124.29 | -9.82% | -2578.32 | -11.92% | -2287.63 | -10.57% |
| 20251125 | 30.30 | 0.87% | 239.18 | 508.17 | -250.46 | -1.22% | 187.18 | 0.92% | 302.46 | 1.48% |
| 20251124 | 30.04 | 1.28% | 341.43 | -1283.09 | 766.05 | 2.63% | 359.92 | 1.24% | -784.54 | -2.70% |
| 20251121 | 29.66 | -4.35% | -5742.80 | -2857.08 | -1694.78 | -5.68% | -2280.75 | -7.64% | -1767.27 | -5.92% |
| 20251120 | 31.01 | 0.62% | 3950.71 | 1476.93 | 2669.82 | 6.82% | 337.66 | 0.86% | 943.23 | 2.41% |
| 20251119 | 30.82 | -0.90% | -1568.32 | -1627.45 | -982.46 | -4.89% | -948.65 | -4.73% | 362.79 | 1.81% |
| 20251118 | 31.10 | -2.93% | -7143.16 | -1162.54 | -2041.72 | -7.27% | -3321.97 | -11.83% | -1779.47 | -6.34% |
| 20251117 | 32.04 | -1.08% | -5357.23 | 864.84 | -807.94 | -2.35% | -1858.09 | -5.41% | -2691.20 | -7.84% |
| 20251114 | 32.39 | 2.18% | 4545.77 | 1548.80 | 2639.23 | 4.82% | 3078.87 | 5.63% | -1172.33 | -2.14% |
| 20251113 | 31.70 | 0.99% | -243.85 | 731.20 | -434.56 | -1.25% | 932.36 | 2.67% | -741.65 | -2.13% |
| 20251112 | 31.39 | 0.00% | -226.76 | 689.24 | -517.55 | -2.89% | -445.77 | -2.49% | 736.56 | 4.12% |
| 20251111 | 31.39 | 0.03% | -12.64 | 3184.59 | -14.34 | -0.07% | -250.18 | -1.27% | 251.88 | 1.28% |
| 20251110 | 31.38 | -0.41% | -3292.04 | 2948.54 | -123.98 | -0.59% | -2104.05 | -10.06% | -1064.01 | -5.09% |
| 20251107 | 31.51 | 1.35% | 3064.34 | 1994.34 | 1821.63 | 6.70% | 873.10 | 3.21% | 369.61 | 1.36% |
| 20251106 | 31.09 | 0.65% | -818.01 | 1778.93 | -476.52 | -2.29% | -1165.06 | -5.61% | 823.57 | 3.97% |
| 20251105 | 30.89 | 2.08% | 5975.42 | -4177.53 | 1977.80 | 8.20% | 1653.51 | 6.85% | 2344.11 | 9.72% |
| 20251104 | 30.26 | -1.30% | -2085.77 | 2658.15 | -250.39 | -1.62% | -1644.60 | -10.63% | -190.78 | -1.23% |
| 20251103 | 30.66 | -0.94% | -711.61 | 2164.58 | -1078.18 | -4.73% | -786.06 | -3.45% | 1152.63 | 5.06% |
| 20251031 | 30.95 | 0.36% | 1562.36 | 5015.67 | 1606.22 | 5.45% | -459.45 | -1.56% | 415.59 | 1.41% |
| 20251030 | 30.84 | -3.23% | -11350.62 | 3630.59 | -6432.98 | -15.95% | -3471.49 | -8.61% | -1446.15 | -3.59% |