最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沃特股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 19.82 | 0.15% | -712.96 | 584.53 | -201.17 | -3.10% | -101.95 | -1.57% | -409.84 | -6.31% |
| 20251209 | 19.79 | -0.40% | -733.12 | 256.66 | 96.40 | 1.33% | -503.81 | -6.96% | -325.71 | -4.50% |
| 20251208 | 19.87 | 1.69% | 125.10 | -566.73 | 230.35 | 2.75% | 230.70 | 2.75% | -335.95 | -4.01% |
| 20251205 | 19.54 | 1.45% | 1511.81 | -895.00 | 771.23 | 10.47% | 368.25 | 5.00% | 372.33 | 5.05% |
| 20251204 | 19.26 | -0.16% | -1235.82 | -1177.14 | -312.28 | -3.94% | -221.95 | -2.80% | -701.59 | -8.84% |
| 20251203 | 19.29 | -1.48% | -1001.36 | 90.18 | -529.04 | -6.95% | -876.94 | -11.51% | 404.62 | 5.31% |
| 20251202 | 19.58 | -1.61% | -1216.84 | 214.53 | -726.99 | -6.18% | -110.45 | -0.94% | -379.40 | -3.22% |
| 20251201 | 19.90 | 1.38% | 477.72 | 925.68 | -97.92 | -1.02% | 176.06 | 1.84% | 399.58 | 4.16% |
| 20251128 | 19.63 | 1.66% | 76.06 | 1071.86 | 489.09 | 5.19% | 58.94 | 0.63% | -471.97 | -5.01% |
| 20251127 | 19.31 | 1.47% | 751.49 | 200.64 | 955.04 | 11.10% | -30.68 | -0.36% | -172.87 | -2.01% |
| 20251126 | 19.03 | -0.99% | -1156.59 | -707.27 | -404.69 | -4.97% | -227.85 | -2.80% | -524.05 | -6.43% |
| 20251125 | 19.22 | 1.26% | -250.20 | -1306.55 | -15.84 | -0.21% | -236.64 | -3.14% | 2.28 | 0.03% |
| 20251124 | 18.98 | 1.55% | 553.25 | -1524.17 | 48.26 | 0.67% | 298.29 | 4.12% | 206.70 | 2.86% |
| 20251121 | 18.69 | -3.56% | -1625.60 | -1639.67 | -382.13 | -3.16% | -564.08 | -4.66% | -679.39 | -5.62% |
| 20251120 | 19.38 | -0.62% | -943.26 | -2405.15 | 47.13 | 0.69% | -405.68 | -5.96% | -584.71 | -8.59% |
| 20251119 | 19.50 | -2.30% | -1275.77 | -2057.20 | -1003.97 | -9.02% | -758.95 | -6.81% | 487.15 | 4.37% |
| 20251118 | 19.96 | -1.72% | -1453.87 | -1930.27 | -233.46 | -2.71% | -674.64 | -7.84% | -545.77 | -6.34% |
| 20251117 | 20.31 | 0.15% | -94.35 | -1643.93 | -67.24 | -1.02% | -35.53 | -0.54% | 8.42 | 0.13% |
| 20251114 | 20.28 | -2.59% | -3721.19 | -2087.03 | -1147.61 | -10.16% | -1650.65 | -14.62% | -922.93 | -8.17% |
| 20251113 | 20.82 | 1.22% | 1304.53 | -860.76 | 395.08 | 3.15% | 368.85 | 2.94% | 540.60 | 4.31% |
| 20251112 | 20.57 | -3.06% | -2924.71 | -384.75 | -877.04 | -5.61% | -1159.25 | -7.41% | -888.42 | -5.68% |
| 20251111 | 21.22 | 0.24% | -189.11 | 910.06 | 52.88 | 0.42% | 250.31 | 1.97% | -492.30 | -3.88% |
| 20251110 | 21.17 | -1.44% | -1351.59 | -681.12 | -510.34 | -3.85% | -236.58 | -1.78% | -604.67 | -4.56% |
| 20251107 | 21.48 | 0.14% | -126.67 | 644.58 | 78.66 | 0.46% | 43.23 | 0.25% | -248.56 | -1.44% |
| 20251106 | 21.45 | 1.42% | 2594.38 | 329.53 | 871.09 | 6.95% | 1149.91 | 9.17% | 573.38 | 4.57% |
| 20251105 | 21.15 | 0.62% | 324.22 | -855.66 | 417.77 | 4.81% | -291.84 | -3.36% | 198.29 | 2.28% |
| 20251104 | 21.02 | -4.11% | -4963.11 | -524.60 | -1538.30 | -8.38% | -1642.65 | -8.95% | -1782.16 | -9.71% |
| 20251103 | 21.92 | 1.67% | 682.23 | 1042.48 | 815.36 | 4.89% | 392.01 | 2.35% | -525.14 | -3.15% |
| 20251031 | 21.56 | 0.05% | -501.64 | 520.37 | -236.39 | -1.85% | -9.23 | -0.07% | -256.02 | -2.01% |
| 20251030 | 21.55 | -1.06% | -1820.56 | 761.94 | -314.10 | -2.60% | -1069.59 | -8.84% | -436.87 | -3.61% |
沃特股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 19.82 | 0.15% | -712.96 | 584.53 | -201.17 | -3.10% | -101.95 | -1.57% | -409.84 | -6.31% |
| 20251209 | 19.79 | -0.40% | -733.12 | 256.66 | 96.40 | 1.33% | -503.81 | -6.96% | -325.71 | -4.50% |
| 20251208 | 19.87 | 1.69% | 125.10 | -566.73 | 230.35 | 2.75% | 230.70 | 2.75% | -335.95 | -4.01% |
| 20251205 | 19.54 | 1.45% | 1511.81 | -895.00 | 771.23 | 10.47% | 368.25 | 5.00% | 372.33 | 5.05% |
| 20251204 | 19.26 | -0.16% | -1235.82 | -1177.14 | -312.28 | -3.94% | -221.95 | -2.80% | -701.59 | -8.84% |
| 20251203 | 19.29 | -1.48% | -1001.36 | 90.18 | -529.04 | -6.95% | -876.94 | -11.51% | 404.62 | 5.31% |
| 20251202 | 19.58 | -1.61% | -1216.84 | 214.53 | -726.99 | -6.18% | -110.45 | -0.94% | -379.40 | -3.22% |
| 20251201 | 19.90 | 1.38% | 477.72 | 925.68 | -97.92 | -1.02% | 176.06 | 1.84% | 399.58 | 4.16% |
| 20251128 | 19.63 | 1.66% | 76.06 | 1071.86 | 489.09 | 5.19% | 58.94 | 0.63% | -471.97 | -5.01% |
| 20251127 | 19.31 | 1.47% | 751.49 | 200.64 | 955.04 | 11.10% | -30.68 | -0.36% | -172.87 | -2.01% |
| 20251126 | 19.03 | -0.99% | -1156.59 | -707.27 | -404.69 | -4.97% | -227.85 | -2.80% | -524.05 | -6.43% |
| 20251125 | 19.22 | 1.26% | -250.20 | -1306.55 | -15.84 | -0.21% | -236.64 | -3.14% | 2.28 | 0.03% |
| 20251124 | 18.98 | 1.55% | 553.25 | -1524.17 | 48.26 | 0.67% | 298.29 | 4.12% | 206.70 | 2.86% |
| 20251121 | 18.69 | -3.56% | -1625.60 | -1639.67 | -382.13 | -3.16% | -564.08 | -4.66% | -679.39 | -5.62% |
| 20251120 | 19.38 | -0.62% | -943.26 | -2405.15 | 47.13 | 0.69% | -405.68 | -5.96% | -584.71 | -8.59% |
| 20251119 | 19.50 | -2.30% | -1275.77 | -2057.20 | -1003.97 | -9.02% | -758.95 | -6.81% | 487.15 | 4.37% |
| 20251118 | 19.96 | -1.72% | -1453.87 | -1930.27 | -233.46 | -2.71% | -674.64 | -7.84% | -545.77 | -6.34% |
| 20251117 | 20.31 | 0.15% | -94.35 | -1643.93 | -67.24 | -1.02% | -35.53 | -0.54% | 8.42 | 0.13% |
| 20251114 | 20.28 | -2.59% | -3721.19 | -2087.03 | -1147.61 | -10.16% | -1650.65 | -14.62% | -922.93 | -8.17% |
| 20251113 | 20.82 | 1.22% | 1304.53 | -860.76 | 395.08 | 3.15% | 368.85 | 2.94% | 540.60 | 4.31% |
| 20251112 | 20.57 | -3.06% | -2924.71 | -384.75 | -877.04 | -5.61% | -1159.25 | -7.41% | -888.42 | -5.68% |
| 20251111 | 21.22 | 0.24% | -189.11 | 910.06 | 52.88 | 0.42% | 250.31 | 1.97% | -492.30 | -3.88% |
| 20251110 | 21.17 | -1.44% | -1351.59 | -681.12 | -510.34 | -3.85% | -236.58 | -1.78% | -604.67 | -4.56% |
| 20251107 | 21.48 | 0.14% | -126.67 | 644.58 | 78.66 | 0.46% | 43.23 | 0.25% | -248.56 | -1.44% |
| 20251106 | 21.45 | 1.42% | 2594.38 | 329.53 | 871.09 | 6.95% | 1149.91 | 9.17% | 573.38 | 4.57% |
| 20251105 | 21.15 | 0.62% | 324.22 | -855.66 | 417.77 | 4.81% | -291.84 | -3.36% | 198.29 | 2.28% |
| 20251104 | 21.02 | -4.11% | -4963.11 | -524.60 | -1538.30 | -8.38% | -1642.65 | -8.95% | -1782.16 | -9.71% |
| 20251103 | 21.92 | 1.67% | 682.23 | 1042.48 | 815.36 | 4.89% | 392.01 | 2.35% | -525.14 | -3.15% |
| 20251031 | 21.56 | 0.05% | -501.64 | 520.37 | -236.39 | -1.85% | -9.23 | -0.07% | -256.02 | -2.01% |
| 20251030 | 21.55 | -1.06% | -1820.56 | 761.94 | -314.10 | -2.60% | -1069.59 | -8.84% | -436.87 | -3.61% |