最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
铭普光磁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 23.48 | 0.17% | 1295.44 | 7941.96 | 957.02 | 4.16% | 393.41 | 1.71% | -54.99 | -0.24% |
| 20251209 | 23.44 | 0.77% | 1349.39 | 7531.06 | 1884.07 | 5.48% | -518.58 | -1.51% | -16.10 | -0.05% |
| 20251208 | 23.26 | 2.92% | 3188.60 | 4070.83 | 2621.44 | 7.22% | 127.64 | 0.35% | 439.52 | 1.21% |
| 20251205 | 22.60 | 1.39% | 1558.53 | 726.72 | 496.71 | 1.78% | -1130.97 | -4.05% | 2192.79 | 7.84% |
| 20251204 | 22.29 | 2.96% | 4845.01 | -1421.78 | 1982.72 | 4.67% | 4080.71 | 9.60% | -1218.42 | -2.87% |
| 20251203 | 21.65 | 0.00% | -1156.67 | -3760.60 | 546.12 | 2.72% | -509.98 | -2.54% | -1192.81 | -5.94% |
| 20251202 | 21.65 | -1.86% | -3425.70 | -4375.77 | -1576.16 | -12.34% | -1429.47 | -11.20% | -420.07 | -3.29% |
| 20251201 | 22.06 | 0.32% | -341.57 | -755.44 | -722.67 | -5.20% | 489.71 | 3.53% | -108.61 | -0.78% |
| 20251128 | 21.99 | -0.63% | -1164.68 | 968.22 | -1651.79 | -8.48% | -951.10 | -4.88% | 1438.21 | 7.38% |
| 20251127 | 22.13 | 0.05% | -1872.92 | 2587.40 | -356.10 | -1.21% | -776.54 | -2.63% | -740.28 | -2.51% |
| 20251126 | 22.12 | 0.36% | 494.19 | 2528.74 | -69.05 | -0.29% | -17.37 | -0.07% | 580.61 | 2.46% |
| 20251125 | 22.04 | 2.94% | 5477.58 | 1712.86 | 2044.17 | 6.74% | 608.71 | 2.01% | 2824.70 | 9.31% |
| 20251124 | 21.41 | 2.54% | 1912.91 | -235.89 | 1000.99 | 6.31% | 643.04 | 4.05% | 268.88 | 1.69% |
| 20251121 | 20.88 | -2.70% | -1707.72 | 280.29 | -32.61 | -0.18% | -674.67 | -3.79% | -1000.44 | -5.62% |
| 20251120 | 21.46 | -0.60% | -1344.05 | 1339.45 | -414.76 | -2.18% | -1104.66 | -5.81% | 175.37 | 0.92% |
| 20251119 | 21.59 | -2.48% | -2731.63 | 1521.93 | -884.93 | -6.14% | -1092.94 | -7.58% | -753.76 | -5.23% |
| 20251118 | 22.14 | 0.73% | -254.81 | 2197.49 | 95.42 | 0.42% | 910.68 | 3.96% | -1260.91 | -5.49% |
| 20251117 | 21.98 | 2.57% | 4389.89 | 1919.94 | 1517.17 | 6.93% | 1273.39 | 5.82% | 1599.33 | 7.31% |
| 20251114 | 21.43 | 1.23% | 4611.82 | -16.54 | 1026.55 | 5.39% | 1976.17 | 10.37% | 1609.10 | 8.44% |
| 20251113 | 21.17 | -0.52% | -1375.43 | -1564.30 | -232.28 | -2.19% | -254.56 | -2.40% | -888.59 | -8.39% |
| 20251112 | 21.28 | -0.51% | -2145.71 | -209.59 | -209.37 | -1.80% | -966.03 | -8.31% | -970.31 | -8.34% |
| 20251111 | 21.39 | 0.00% | -925.40 | 2088.45 | -182.13 | -1.30% | -546.88 | -3.91% | -196.39 | -1.40% |
| 20251110 | 21.39 | -0.93% | -3316.49 | 2360.57 | -419.31 | -3.12% | -1085.28 | -8.08% | -1811.90 | -13.49% |
| 20251107 | 21.59 | -1.01% | -1172.30 | 2216.18 | -521.21 | -3.62% | -1264.81 | -8.77% | 613.72 | 4.26% |
| 20251106 | 21.81 | 1.07% | 2738.09 | 2034.73 | 1122.43 | 5.90% | 330.19 | 1.74% | 1285.47 | 6.76% |
| 20251105 | 21.58 | 2.37% | 4879.33 | -968.82 | 2088.67 | 8.46% | 1881.11 | 7.62% | 909.55 | 3.68% |
| 20251104 | 21.08 | -0.61% | -2294.17 | -3384.08 | 89.99 | 0.51% | -446.23 | -2.54% | -1937.93 | -11.04% |
| 20251103 | 21.21 | 0.14% | 216.30 | -2513.11 | -563.70 | -5.02% | 244.88 | 2.18% | 535.12 | 4.77% |
| 20251031 | 21.18 | -0.05% | -1448.05 | -3980.70 | -702.66 | -5.32% | -265.84 | -2.01% | -479.55 | -3.63% |
| 20251030 | 21.19 | -3.02% | -2569.41 | -2764.87 | -1881.12 | -9.72% | -756.00 | -3.91% | 67.71 | 0.35% |
铭普光磁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 23.79 | 1.49% | 4425.23 | 9929.09 | 2944.15 | 7.57% | 1119.93 | 2.88% | 361.15 | 0.93% |
| 20251209 | 23.44 | 0.77% | 1349.39 | 7531.06 | 1884.07 | 5.48% | -518.58 | -1.51% | -16.10 | -0.05% |
| 20251208 | 23.26 | 2.92% | 3188.60 | 4070.83 | 2621.44 | 7.22% | 127.64 | 0.35% | 439.52 | 1.21% |
| 20251205 | 22.60 | 1.39% | 1558.53 | 726.72 | 496.71 | 1.78% | -1130.97 | -4.05% | 2192.79 | 7.84% |
| 20251204 | 22.29 | 2.96% | 4845.01 | -1421.78 | 1982.72 | 4.67% | 4080.71 | 9.60% | -1218.42 | -2.87% |
| 20251203 | 21.65 | 0.00% | -1156.67 | -3760.60 | 546.12 | 2.72% | -509.98 | -2.54% | -1192.81 | -5.94% |
| 20251202 | 21.65 | -1.86% | -3425.70 | -4375.77 | -1576.16 | -12.34% | -1429.47 | -11.20% | -420.07 | -3.29% |
| 20251201 | 22.06 | 0.32% | -341.57 | -755.44 | -722.67 | -5.20% | 489.71 | 3.53% | -108.61 | -0.78% |
| 20251128 | 21.99 | -0.63% | -1164.68 | 968.22 | -1651.79 | -8.48% | -951.10 | -4.88% | 1438.21 | 7.38% |
| 20251127 | 22.13 | 0.05% | -1872.92 | 2587.40 | -356.10 | -1.21% | -776.54 | -2.63% | -740.28 | -2.51% |
| 20251126 | 22.12 | 0.36% | 494.19 | 2528.74 | -69.05 | -0.29% | -17.37 | -0.07% | 580.61 | 2.46% |
| 20251125 | 22.04 | 2.94% | 5477.58 | 1712.86 | 2044.17 | 6.74% | 608.71 | 2.01% | 2824.70 | 9.31% |
| 20251124 | 21.41 | 2.54% | 1912.91 | -235.89 | 1000.99 | 6.31% | 643.04 | 4.05% | 268.88 | 1.69% |
| 20251121 | 20.88 | -2.70% | -1707.72 | 280.29 | -32.61 | -0.18% | -674.67 | -3.79% | -1000.44 | -5.62% |
| 20251120 | 21.46 | -0.60% | -1344.05 | 1339.45 | -414.76 | -2.18% | -1104.66 | -5.81% | 175.37 | 0.92% |
| 20251119 | 21.59 | -2.48% | -2731.63 | 1521.93 | -884.93 | -6.14% | -1092.94 | -7.58% | -753.76 | -5.23% |
| 20251118 | 22.14 | 0.73% | -254.81 | 2197.49 | 95.42 | 0.42% | 910.68 | 3.96% | -1260.91 | -5.49% |
| 20251117 | 21.98 | 2.57% | 4389.89 | 1919.94 | 1517.17 | 6.93% | 1273.39 | 5.82% | 1599.33 | 7.31% |
| 20251114 | 21.43 | 1.23% | 4611.82 | -16.54 | 1026.55 | 5.39% | 1976.17 | 10.37% | 1609.10 | 8.44% |
| 20251113 | 21.17 | -0.52% | -1375.43 | -1564.30 | -232.28 | -2.19% | -254.56 | -2.40% | -888.59 | -8.39% |
| 20251112 | 21.28 | -0.51% | -2145.71 | -209.59 | -209.37 | -1.80% | -966.03 | -8.31% | -970.31 | -8.34% |
| 20251111 | 21.39 | 0.00% | -925.40 | 2088.45 | -182.13 | -1.30% | -546.88 | -3.91% | -196.39 | -1.40% |
| 20251110 | 21.39 | -0.93% | -3316.49 | 2360.57 | -419.31 | -3.12% | -1085.28 | -8.08% | -1811.90 | -13.49% |
| 20251107 | 21.59 | -1.01% | -1172.30 | 2216.18 | -521.21 | -3.62% | -1264.81 | -8.77% | 613.72 | 4.26% |
| 20251106 | 21.81 | 1.07% | 2738.09 | 2034.73 | 1122.43 | 5.90% | 330.19 | 1.74% | 1285.47 | 6.76% |
| 20251105 | 21.58 | 2.37% | 4879.33 | -968.82 | 2088.67 | 8.46% | 1881.11 | 7.62% | 909.55 | 3.68% |
| 20251104 | 21.08 | -0.61% | -2294.17 | -3384.08 | 89.99 | 0.51% | -446.23 | -2.54% | -1937.93 | -11.04% |
| 20251103 | 21.21 | 0.14% | 216.30 | -2513.11 | -563.70 | -5.02% | 244.88 | 2.18% | 535.12 | 4.77% |
| 20251031 | 21.18 | -0.05% | -1448.05 | -3980.70 | -702.66 | -5.32% | -265.84 | -2.01% | -479.55 | -3.63% |
| 20251030 | 21.19 | -3.02% | -2569.41 | -2764.87 | -1881.12 | -9.72% | -756.00 | -3.91% | 67.71 | 0.35% |