最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
宇环数控历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 23.77 | -1.53% | -882.38 | -3956.87 | -129.25 | -2.00% | -646.20 | -9.99% | -106.93 | -1.65% |
| 20251209 | 24.14 | -2.19% | -2220.00 | -4088.61 | -545.07 | -3.27% | -1684.02 | -10.10% | 9.09 | 0.05% |
| 20251208 | 24.68 | 0.57% | -361.59 | -3359.85 | -2132.91 | -6.42% | 1329.00 | 4.00% | 442.32 | 1.33% |
| 20251205 | 24.54 | 6.70% | -1090.79 | -2023.97 | -398.44 | -0.80% | 827.30 | 1.66% | -1519.65 | -3.04% |
| 20251204 | 23.00 | -1.58% | -4584.11 | -1164.33 | -751.20 | -3.30% | -1826.17 | -8.01% | -2006.74 | -8.81% |
| 20251203 | 23.37 | -2.79% | -2408.88 | -467.84 | -260.99 | -1.88% | -936.32 | -6.76% | -1211.57 | -8.74% |
| 20251202 | 24.04 | -0.58% | -1021.33 | -554.36 | 183.69 | 1.00% | -254.89 | -1.38% | -950.13 | -5.16% |
| 20251201 | 24.18 | -1.14% | -1371.49 | -318.47 | -797.03 | -1.97% | -1263.55 | -3.12% | 689.09 | 1.70% |
| 20251128 | 24.46 | 9.98% | -1244.25 | 653.26 | 461.20 | 1.77% | -307.82 | -1.18% | -1397.63 | -5.37% |
| 20251127 | 22.24 | -0.13% | 194.09 | -761.37 | -54.71 | -1.00% | 24.20 | 0.44% | 224.60 | 4.12% |
| 20251126 | 22.27 | -2.54% | -1094.08 | -821.43 | -347.51 | -4.36% | -218.63 | -2.74% | -527.94 | -6.63% |
| 20251125 | 22.85 | 1.60% | 633.81 | -1323.61 | 419.58 | 4.67% | -43.49 | -0.48% | 257.72 | 2.87% |
| 20251124 | 22.49 | 3.59% | 658.15 | -2039.29 | 174.70 | 1.27% | -347.71 | -2.53% | 831.16 | 6.05% |
| 20251121 | 21.71 | -6.58% | -1493.46 | -2157.20 | -953.43 | -5.04% | -370.63 | -1.96% | -169.40 | -0.90% |
| 20251120 | 23.24 | -0.43% | -358.87 | -627.37 | -114.77 | -1.41% | 100.82 | 1.24% | -344.92 | -4.25% |
| 20251119 | 23.34 | -4.15% | -1138.40 | 2059.00 | -849.69 | -7.41% | 276.04 | 2.41% | -564.75 | -4.92% |
| 20251118 | 24.35 | 2.53% | -187.65 | 2077.98 | -296.10 | -1.97% | 707.57 | 4.71% | -599.12 | -3.99% |
| 20251117 | 23.75 | 0.93% | 165.72 | 3980.99 | 56.79 | 0.57% | 61.67 | 0.62% | 47.26 | 0.48% |
| 20251114 | 23.53 | -2.08% | -125.44 | 4180.55 | 576.40 | 4.35% | -1053.16 | -7.94% | 351.32 | 2.65% |
| 20251113 | 24.03 | -0.04% | 2618.84 | 4712.25 | 2571.60 | 19.93% | -544.95 | -4.22% | 592.19 | 4.59% |
| 20251112 | 24.04 | -1.19% | 40.75 | 2231.29 | -830.71 | -5.74% | -164.13 | -1.13% | 1035.59 | 7.15% |
| 20251111 | 24.33 | -0.61% | 2308.41 | 2786.56 | 1606.91 | 9.32% | 294.78 | 1.71% | 406.72 | 2.36% |
| 20251110 | 24.48 | 0.99% | 136.32 | 709.85 | 256.35 | 1.38% | 530.97 | 2.87% | -651.00 | -3.52% |
| 20251107 | 24.24 | 3.24% | 920.69 | 991.59 | 1108.10 | 3.54% | 2063.20 | 6.59% | -2250.61 | -7.19% |
| 20251106 | 23.48 | 0.21% | -459.29 | 1234.75 | 90.64 | 0.52% | 125.55 | 0.72% | -675.48 | -3.87% |
| 20251105 | 23.43 | -0.04% | 195.05 | 1493.67 | -275.44 | -1.41% | 51.65 | 0.27% | 418.84 | 2.15% |
| 20251104 | 23.44 | 0.69% | -2266.67 | 2570.60 | -469.80 | -1.65% | -159.42 | -0.56% | -1637.45 | -5.76% |
| 20251103 | 23.28 | 1.53% | -252.53 | 3069.61 | 538.09 | 1.55% | -411.05 | -1.19% | -379.57 | -1.10% |
| 20251031 | 22.93 | -3.17% | -2894.17 | 2869.84 | 1351.26 | 2.59% | 1778.56 | 3.41% | -6023.99 | -11.55% |
| 20251030 | 23.68 | 9.99% | -3714.08 | 1684.08 | 349.56 | 1.81% | -1710.15 | -8.84% | -2353.49 | -12.17% |
宇环数控历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 23.94 | -0.83% | -1530.44 | -4074.37 | -246.75 | -2.36% | -703.65 | -6.74% | -580.04 | -5.56% |
| 20251209 | 24.14 | -2.19% | -2220.00 | -4088.61 | -545.07 | -3.27% | -1684.02 | -10.10% | 9.09 | 0.05% |
| 20251208 | 24.68 | 0.57% | -361.59 | -3359.85 | -2132.91 | -6.42% | 1329.00 | 4.00% | 442.32 | 1.33% |
| 20251205 | 24.54 | 6.70% | -1090.79 | -2023.97 | -398.44 | -0.80% | 827.30 | 1.66% | -1519.65 | -3.04% |
| 20251204 | 23.00 | -1.58% | -4584.11 | -1164.33 | -751.20 | -3.30% | -1826.17 | -8.01% | -2006.74 | -8.81% |
| 20251203 | 23.37 | -2.79% | -2408.88 | -467.84 | -260.99 | -1.88% | -936.32 | -6.76% | -1211.57 | -8.74% |
| 20251202 | 24.04 | -0.58% | -1021.33 | -554.36 | 183.69 | 1.00% | -254.89 | -1.38% | -950.13 | -5.16% |
| 20251201 | 24.18 | -1.14% | -1371.49 | -318.47 | -797.03 | -1.97% | -1263.55 | -3.12% | 689.09 | 1.70% |
| 20251128 | 24.46 | 9.98% | -1244.25 | 653.26 | 461.20 | 1.77% | -307.82 | -1.18% | -1397.63 | -5.37% |
| 20251127 | 22.24 | -0.13% | 194.09 | -761.37 | -54.71 | -1.00% | 24.20 | 0.44% | 224.60 | 4.12% |
| 20251126 | 22.27 | -2.54% | -1094.08 | -821.43 | -347.51 | -4.36% | -218.63 | -2.74% | -527.94 | -6.63% |
| 20251125 | 22.85 | 1.60% | 633.81 | -1323.61 | 419.58 | 4.67% | -43.49 | -0.48% | 257.72 | 2.87% |
| 20251124 | 22.49 | 3.59% | 658.15 | -2039.29 | 174.70 | 1.27% | -347.71 | -2.53% | 831.16 | 6.05% |
| 20251121 | 21.71 | -6.58% | -1493.46 | -2157.20 | -953.43 | -5.04% | -370.63 | -1.96% | -169.40 | -0.90% |
| 20251120 | 23.24 | -0.43% | -358.87 | -627.37 | -114.77 | -1.41% | 100.82 | 1.24% | -344.92 | -4.25% |
| 20251119 | 23.34 | -4.15% | -1138.40 | 2059.00 | -849.69 | -7.41% | 276.04 | 2.41% | -564.75 | -4.92% |
| 20251118 | 24.35 | 2.53% | -187.65 | 2077.98 | -296.10 | -1.97% | 707.57 | 4.71% | -599.12 | -3.99% |
| 20251117 | 23.75 | 0.93% | 165.72 | 3980.99 | 56.79 | 0.57% | 61.67 | 0.62% | 47.26 | 0.48% |
| 20251114 | 23.53 | -2.08% | -125.44 | 4180.55 | 576.40 | 4.35% | -1053.16 | -7.94% | 351.32 | 2.65% |
| 20251113 | 24.03 | -0.04% | 2618.84 | 4712.25 | 2571.60 | 19.93% | -544.95 | -4.22% | 592.19 | 4.59% |
| 20251112 | 24.04 | -1.19% | 40.75 | 2231.29 | -830.71 | -5.74% | -164.13 | -1.13% | 1035.59 | 7.15% |
| 20251111 | 24.33 | -0.61% | 2308.41 | 2786.56 | 1606.91 | 9.32% | 294.78 | 1.71% | 406.72 | 2.36% |
| 20251110 | 24.48 | 0.99% | 136.32 | 709.85 | 256.35 | 1.38% | 530.97 | 2.87% | -651.00 | -3.52% |
| 20251107 | 24.24 | 3.24% | 920.69 | 991.59 | 1108.10 | 3.54% | 2063.20 | 6.59% | -2250.61 | -7.19% |
| 20251106 | 23.48 | 0.21% | -459.29 | 1234.75 | 90.64 | 0.52% | 125.55 | 0.72% | -675.48 | -3.87% |
| 20251105 | 23.43 | -0.04% | 195.05 | 1493.67 | -275.44 | -1.41% | 51.65 | 0.27% | 418.84 | 2.15% |
| 20251104 | 23.44 | 0.69% | -2266.67 | 2570.60 | -469.80 | -1.65% | -159.42 | -0.56% | -1637.45 | -5.76% |
| 20251103 | 23.28 | 1.53% | -252.53 | 3069.61 | 538.09 | 1.55% | -411.05 | -1.19% | -379.57 | -1.10% |
| 20251031 | 22.93 | -3.17% | -2894.17 | 2869.84 | 1351.26 | 2.59% | 1778.56 | 3.41% | -6023.99 | -11.55% |
| 20251030 | 23.68 | 9.99% | -3714.08 | 1684.08 | 349.56 | 1.81% | -1710.15 | -8.84% | -2353.49 | -12.17% |