最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
集泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.78 | -2.73% | -716.77 | -605.09 | -142.88 | -2.61% | -118.95 | -2.17% | -454.94 | -8.31% |
| 20251209 | 6.97 | 2.20% | 1599.94 | -557.55 | 359.96 | 3.69% | 910.50 | 9.33% | 329.48 | 3.38% |
| 20251208 | 6.82 | -1.02% | -985.18 | -113.20 | -256.39 | -4.80% | -102.44 | -1.92% | -626.35 | -11.72% |
| 20251205 | 6.89 | 1.17% | 355.64 | 159.19 | -38.02 | -0.57% | 67.52 | 1.01% | 326.14 | 4.86% |
| 20251204 | 6.81 | -2.99% | -1358.45 | -187.20 | -527.76 | -7.29% | -484.37 | -6.69% | -346.32 | -4.78% |
| 20251203 | 7.02 | -0.99% | -540.86 | 1704.61 | -95.34 | -0.85% | -717.17 | -6.42% | 271.65 | 2.43% |
| 20251202 | 7.09 | 2.16% | 1469.89 | 1547.10 | 804.31 | 4.31% | 945.27 | 5.07% | -279.69 | -1.50% |
| 20251201 | 6.94 | 0.14% | -416.91 | 760.50 | 16.00 | 0.24% | -176.76 | -2.64% | -256.15 | -3.83% |
| 20251128 | 6.93 | -0.72% | -1235.49 | 874.16 | -384.41 | -3.40% | -85.86 | -0.76% | -765.22 | -6.76% |
| 20251127 | 6.98 | 5.12% | 2890.60 | 982.45 | 1364.05 | 8.53% | 865.27 | 5.41% | 661.28 | 4.14% |
| 20251126 | 6.64 | -1.63% | -472.31 | -573.49 | -252.85 | -5.15% | -241.59 | -4.92% | 22.13 | 0.45% |
| 20251125 | 6.75 | 1.05% | -121.29 | 44.86 | 17.71 | 0.35% | -129.46 | -2.58% | -9.54 | -0.19% |
| 20251124 | 6.68 | 1.67% | 777.07 | -165.11 | 129.66 | 1.33% | 388.27 | 3.98% | 259.14 | 2.66% |
| 20251121 | 6.57 | -6.94% | -1202.89 | -401.53 | -276.12 | -2.13% | -746.99 | -5.75% | -179.78 | -1.38% |
| 20251120 | 7.06 | -1.26% | -1247.65 | -169.35 | -191.89 | -2.36% | -752.37 | -9.24% | -303.39 | -3.73% |
| 20251119 | 7.15 | -0.56% | 418.72 | 149.46 | 365.50 | 3.15% | -363.23 | -3.14% | 416.45 | 3.59% |
| 20251118 | 7.19 | -1.51% | -1704.73 | -516.57 | -192.26 | -1.87% | -959.05 | -9.31% | -553.42 | -5.37% |
| 20251117 | 7.30 | 1.39% | 1565.61 | -688.04 | -106.76 | -0.88% | 631.75 | 5.21% | 1040.62 | 8.57% |
| 20251114 | 7.20 | 0.00% | -1593.37 | -2117.44 | -43.94 | -0.39% | -1314.76 | -11.63% | -234.67 | -2.08% |
| 20251113 | 7.20 | 1.69% | -44.66 | -574.68 | 126.92 | 0.88% | 66.04 | 0.46% | -237.62 | -1.65% |
| 20251112 | 7.08 | -1.26% | -1779.26 | -638.81 | -300.53 | -2.77% | -1023.47 | -9.44% | -455.26 | -4.20% |
| 20251111 | 7.17 | 0.84% | 333.27 | 30.28 | -363.73 | -2.32% | -414.78 | -2.65% | 1111.78 | 7.10% |
| 20251110 | 7.11 | 0.42% | -2113.95 | 415.06 | -1536.16 | -5.52% | -285.04 | -1.02% | -292.75 | -1.05% |
| 20251107 | 7.08 | 3.66% | 946.92 | 2132.06 | 1498.82 | 4.67% | 1010.47 | 3.15% | -1562.37 | -4.87% |
| 20251106 | 6.83 | 0.44% | 502.51 | 803.00 | 62.79 | 1.35% | 82.53 | 1.77% | 357.19 | 7.66% |
| 20251105 | 6.80 | 1.19% | 1638.95 | 794.93 | 368.56 | 5.67% | 617.43 | 9.51% | 652.96 | 10.05% |
| 20251104 | 6.72 | 0.75% | -37.10 | 428.87 | 21.05 | 0.41% | 243.49 | 4.74% | -301.64 | -5.87% |
| 20251103 | 6.67 | 1.37% | 916.04 | 453.28 | 180.84 | 4.41% | 506.15 | 12.34% | 229.05 | 5.59% |
| 20251031 | 6.58 | 1.70% | 333.87 | -26.43 | 169.76 | 3.67% | -316.95 | -6.85% | 481.06 | 10.40% |
| 20251030 | 6.47 | -0.77% | -965.07 | -239.11 | 54.72 | 1.23% | -513.88 | -11.59% | -505.91 | -11.41% |
集泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.83 | -2.01% | -430.11 | -606.72 | -144.51 | -1.63% | 142.00 | 1.60% | -427.60 | -4.81% |
| 20251209 | 6.97 | 2.20% | 1599.94 | -557.55 | 359.96 | 3.69% | 910.50 | 9.33% | 329.48 | 3.38% |
| 20251208 | 6.82 | -1.02% | -985.18 | -113.20 | -256.39 | -4.80% | -102.44 | -1.92% | -626.35 | -11.72% |
| 20251205 | 6.89 | 1.17% | 355.64 | 159.19 | -38.02 | -0.57% | 67.52 | 1.01% | 326.14 | 4.86% |
| 20251204 | 6.81 | -2.99% | -1358.45 | -187.20 | -527.76 | -7.29% | -484.37 | -6.69% | -346.32 | -4.78% |
| 20251203 | 7.02 | -0.99% | -540.86 | 1704.61 | -95.34 | -0.85% | -717.17 | -6.42% | 271.65 | 2.43% |
| 20251202 | 7.09 | 2.16% | 1469.89 | 1547.10 | 804.31 | 4.31% | 945.27 | 5.07% | -279.69 | -1.50% |
| 20251201 | 6.94 | 0.14% | -416.91 | 760.50 | 16.00 | 0.24% | -176.76 | -2.64% | -256.15 | -3.83% |
| 20251128 | 6.93 | -0.72% | -1235.49 | 874.16 | -384.41 | -3.40% | -85.86 | -0.76% | -765.22 | -6.76% |
| 20251127 | 6.98 | 5.12% | 2890.60 | 982.45 | 1364.05 | 8.53% | 865.27 | 5.41% | 661.28 | 4.14% |
| 20251126 | 6.64 | -1.63% | -472.31 | -573.49 | -252.85 | -5.15% | -241.59 | -4.92% | 22.13 | 0.45% |
| 20251125 | 6.75 | 1.05% | -121.29 | 44.86 | 17.71 | 0.35% | -129.46 | -2.58% | -9.54 | -0.19% |
| 20251124 | 6.68 | 1.67% | 777.07 | -165.11 | 129.66 | 1.33% | 388.27 | 3.98% | 259.14 | 2.66% |
| 20251121 | 6.57 | -6.94% | -1202.89 | -401.53 | -276.12 | -2.13% | -746.99 | -5.75% | -179.78 | -1.38% |
| 20251120 | 7.06 | -1.26% | -1247.65 | -169.35 | -191.89 | -2.36% | -752.37 | -9.24% | -303.39 | -3.73% |
| 20251119 | 7.15 | -0.56% | 418.72 | 149.46 | 365.50 | 3.15% | -363.23 | -3.14% | 416.45 | 3.59% |
| 20251118 | 7.19 | -1.51% | -1704.73 | -516.57 | -192.26 | -1.87% | -959.05 | -9.31% | -553.42 | -5.37% |
| 20251117 | 7.30 | 1.39% | 1565.61 | -688.04 | -106.76 | -0.88% | 631.75 | 5.21% | 1040.62 | 8.57% |
| 20251114 | 7.20 | 0.00% | -1593.37 | -2117.44 | -43.94 | -0.39% | -1314.76 | -11.63% | -234.67 | -2.08% |
| 20251113 | 7.20 | 1.69% | -44.66 | -574.68 | 126.92 | 0.88% | 66.04 | 0.46% | -237.62 | -1.65% |
| 20251112 | 7.08 | -1.26% | -1779.26 | -638.81 | -300.53 | -2.77% | -1023.47 | -9.44% | -455.26 | -4.20% |
| 20251111 | 7.17 | 0.84% | 333.27 | 30.28 | -363.73 | -2.32% | -414.78 | -2.65% | 1111.78 | 7.10% |
| 20251110 | 7.11 | 0.42% | -2113.95 | 415.06 | -1536.16 | -5.52% | -285.04 | -1.02% | -292.75 | -1.05% |
| 20251107 | 7.08 | 3.66% | 946.92 | 2132.06 | 1498.82 | 4.67% | 1010.47 | 3.15% | -1562.37 | -4.87% |
| 20251106 | 6.83 | 0.44% | 502.51 | 803.00 | 62.79 | 1.35% | 82.53 | 1.77% | 357.19 | 7.66% |
| 20251105 | 6.80 | 1.19% | 1638.95 | 794.93 | 368.56 | 5.67% | 617.43 | 9.51% | 652.96 | 10.05% |
| 20251104 | 6.72 | 0.75% | -37.10 | 428.87 | 21.05 | 0.41% | 243.49 | 4.74% | -301.64 | -5.87% |
| 20251103 | 6.67 | 1.37% | 916.04 | 453.28 | 180.84 | 4.41% | 506.15 | 12.34% | 229.05 | 5.59% |
| 20251031 | 6.58 | 1.70% | 333.87 | -26.43 | 169.76 | 3.67% | -316.95 | -6.85% | 481.06 | 10.40% |
| 20251030 | 6.47 | -0.77% | -965.07 | -239.11 | 54.72 | 1.23% | -513.88 | -11.59% | -505.91 | -11.41% |