最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中欣氟材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 22.79 | 0.04% | -563.17 | 466.31 | -351.80 | -3.64% | -392.01 | -4.06% | 180.64 | 1.87% |
| 20251209 | 22.78 | -1.39% | -2925.50 | 794.83 | -462.18 | -3.02% | -1779.99 | -11.63% | -683.33 | -4.46% |
| 20251208 | 23.10 | 1.14% | 857.85 | 269.71 | 369.93 | 1.68% | -311.39 | -1.41% | 799.31 | 3.63% |
| 20251205 | 22.84 | 2.33% | 4089.25 | -102.09 | 1245.54 | 4.66% | 1071.89 | 4.01% | 1771.82 | 6.64% |
| 20251204 | 22.32 | 0.09% | -2231.74 | 243.05 | -335.18 | -1.34% | -159.75 | -0.64% | -1736.81 | -6.94% |
| 20251203 | 22.30 | -1.68% | -1709.72 | -207.88 | -23.28 | -0.15% | -1618.91 | -10.35% | -67.53 | -0.43% |
| 20251202 | 22.68 | -2.16% | -3535.96 | 42.40 | -987.30 | -5.33% | -2062.62 | -11.14% | -486.04 | -2.63% |
| 20251201 | 23.18 | 1.22% | -929.46 | 1429.83 | -1.87 | -0.01% | -864.14 | -4.18% | -63.45 | -0.31% |
| 20251128 | 22.90 | 1.91% | 5130.90 | 1960.67 | 1590.68 | 7.26% | 1457.58 | 6.65% | 2082.64 | 9.51% |
| 20251127 | 22.47 | -0.22% | -1735.60 | -1559.22 | -786.11 | -3.47% | -962.49 | -4.25% | 13.00 | 0.06% |
| 20251126 | 22.52 | 0.22% | -1649.23 | -3060.09 | 227.00 | 0.85% | -1127.31 | -4.21% | -748.92 | -2.80% |
| 20251125 | 22.47 | 2.60% | 1508.61 | -3582.25 | 400.13 | 1.50% | 468.68 | 1.76% | 639.80 | 2.40% |
| 20251124 | 21.90 | -0.64% | 43.22 | -12676.60 | 528.97 | 2.18% | -861.02 | -3.55% | 375.27 | 1.55% |
| 20251121 | 22.04 | -8.17% | -7130.12 | -12098.29 | -1929.21 | -5.37% | -4046.34 | -11.26% | -1154.57 | -3.21% |
| 20251120 | 24.00 | -2.91% | -7526.30 | -19279.17 | -2286.98 | -9.82% | -3583.60 | -15.39% | -1655.72 | -7.11% |
| 20251119 | 24.72 | 1.02% | -2620.39 | -12875.59 | -295.16 | -0.90% | -1547.31 | -4.71% | -777.92 | -2.37% |
| 20251118 | 24.47 | -6.96% | -17120.31 | -17266.43 | -8694.22 | -15.47% | -7137.73 | -12.70% | -1288.36 | -2.29% |
| 20251117 | 26.30 | 0.80% | -2044.97 | -10517.78 | 1107.28 | 1.57% | -3278.71 | -4.66% | 126.46 | 0.18% |
| 20251114 | 26.09 | -6.39% | -21949.22 | -12969.03 | -9110.09 | -12.21% | -9691.64 | -12.98% | -3147.49 | -4.22% |
| 20251113 | 27.87 | 3.95% | 6022.80 | 11996.77 | 4116.60 | 4.01% | 2699.78 | 2.63% | -793.58 | -0.77% |
| 20251112 | 26.81 | -4.62% | -8631.90 | 10177.86 | -4686.00 | -5.48% | -3860.06 | -4.52% | -85.84 | -0.10% |
| 20251111 | 28.11 | 0.64% | -520.17 | 13651.08 | -1945.57 | -1.46% | 2142.07 | 1.60% | -716.67 | -0.54% |
| 20251110 | 27.93 | 2.95% | -5433.74 | 10452.39 | -1343.97 | -0.72% | -5431.77 | -2.91% | 1342.00 | 0.72% |
| 20251107 | 27.13 | 10.02% | 1013.84 | 8856.78 | 15855.71 | 15.22% | -7380.34 | -7.08% | -7461.53 | -7.16% |
| 20251106 | 24.66 | 2.45% | 2916.84 | -1523.50 | 2297.69 | 7.29% | 527.02 | 1.67% | 92.13 | 0.29% |
| 20251105 | 24.07 | -0.50% | -1112.87 | -6458.73 | -1212.78 | -5.81% | -494.47 | -2.37% | 594.38 | 2.85% |
| 20251104 | 24.19 | -4.61% | -13831.16 | -4817.16 | -5144.26 | -12.71% | -6214.41 | -15.35% | -2472.49 | -6.11% |
| 20251103 | 25.36 | -3.32% | -11097.17 | 1277.81 | -2939.58 | -5.69% | -3173.38 | -6.14% | -4984.21 | -9.64% |
| 20251031 | 26.23 | 4.38% | 15205.31 | 4422.02 | 5475.43 | 6.69% | 5494.53 | 6.72% | 4235.35 | 5.18% |
| 20251030 | 25.13 | -3.16% | -10175.15 | 940.01 | -2637.54 | -6.45% | -5976.15 | -14.63% | -1561.46 | -3.82% |
中欣氟材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 22.81 | 0.13% | -1313.00 | 383.82 | -434.29 | -2.97% | -969.39 | -6.63% | 90.68 | 0.62% |
| 20251209 | 22.78 | -1.39% | -2925.50 | 794.83 | -462.18 | -3.02% | -1779.99 | -11.63% | -683.33 | -4.46% |
| 20251208 | 23.10 | 1.14% | 857.85 | 269.71 | 369.93 | 1.68% | -311.39 | -1.41% | 799.31 | 3.63% |
| 20251205 | 22.84 | 2.33% | 4089.25 | -102.09 | 1245.54 | 4.66% | 1071.89 | 4.01% | 1771.82 | 6.64% |
| 20251204 | 22.32 | 0.09% | -2231.74 | 243.05 | -335.18 | -1.34% | -159.75 | -0.64% | -1736.81 | -6.94% |
| 20251203 | 22.30 | -1.68% | -1709.72 | -207.88 | -23.28 | -0.15% | -1618.91 | -10.35% | -67.53 | -0.43% |
| 20251202 | 22.68 | -2.16% | -3535.96 | 42.40 | -987.30 | -5.33% | -2062.62 | -11.14% | -486.04 | -2.63% |
| 20251201 | 23.18 | 1.22% | -929.46 | 1429.83 | -1.87 | -0.01% | -864.14 | -4.18% | -63.45 | -0.31% |
| 20251128 | 22.90 | 1.91% | 5130.90 | 1960.67 | 1590.68 | 7.26% | 1457.58 | 6.65% | 2082.64 | 9.51% |
| 20251127 | 22.47 | -0.22% | -1735.60 | -1559.22 | -786.11 | -3.47% | -962.49 | -4.25% | 13.00 | 0.06% |
| 20251126 | 22.52 | 0.22% | -1649.23 | -3060.09 | 227.00 | 0.85% | -1127.31 | -4.21% | -748.92 | -2.80% |
| 20251125 | 22.47 | 2.60% | 1508.61 | -3582.25 | 400.13 | 1.50% | 468.68 | 1.76% | 639.80 | 2.40% |
| 20251124 | 21.90 | -0.64% | 43.22 | -12676.60 | 528.97 | 2.18% | -861.02 | -3.55% | 375.27 | 1.55% |
| 20251121 | 22.04 | -8.17% | -7130.12 | -12098.29 | -1929.21 | -5.37% | -4046.34 | -11.26% | -1154.57 | -3.21% |
| 20251120 | 24.00 | -2.91% | -7526.30 | -19279.17 | -2286.98 | -9.82% | -3583.60 | -15.39% | -1655.72 | -7.11% |
| 20251119 | 24.72 | 1.02% | -2620.39 | -12875.59 | -295.16 | -0.90% | -1547.31 | -4.71% | -777.92 | -2.37% |
| 20251118 | 24.47 | -6.96% | -17120.31 | -17266.43 | -8694.22 | -15.47% | -7137.73 | -12.70% | -1288.36 | -2.29% |
| 20251117 | 26.30 | 0.80% | -2044.97 | -10517.78 | 1107.28 | 1.57% | -3278.71 | -4.66% | 126.46 | 0.18% |
| 20251114 | 26.09 | -6.39% | -21949.22 | -12969.03 | -9110.09 | -12.21% | -9691.64 | -12.98% | -3147.49 | -4.22% |
| 20251113 | 27.87 | 3.95% | 6022.80 | 11996.77 | 4116.60 | 4.01% | 2699.78 | 2.63% | -793.58 | -0.77% |
| 20251112 | 26.81 | -4.62% | -8631.90 | 10177.86 | -4686.00 | -5.48% | -3860.06 | -4.52% | -85.84 | -0.10% |
| 20251111 | 28.11 | 0.64% | -520.17 | 13651.08 | -1945.57 | -1.46% | 2142.07 | 1.60% | -716.67 | -0.54% |
| 20251110 | 27.93 | 2.95% | -5433.74 | 10452.39 | -1343.97 | -0.72% | -5431.77 | -2.91% | 1342.00 | 0.72% |
| 20251107 | 27.13 | 10.02% | 1013.84 | 8856.78 | 15855.71 | 15.22% | -7380.34 | -7.08% | -7461.53 | -7.16% |
| 20251106 | 24.66 | 2.45% | 2916.84 | -1523.50 | 2297.69 | 7.29% | 527.02 | 1.67% | 92.13 | 0.29% |
| 20251105 | 24.07 | -0.50% | -1112.87 | -6458.73 | -1212.78 | -5.81% | -494.47 | -2.37% | 594.38 | 2.85% |
| 20251104 | 24.19 | -4.61% | -13831.16 | -4817.16 | -5144.26 | -12.71% | -6214.41 | -15.35% | -2472.49 | -6.11% |
| 20251103 | 25.36 | -3.32% | -11097.17 | 1277.81 | -2939.58 | -5.69% | -3173.38 | -6.14% | -4984.21 | -9.64% |
| 20251031 | 26.23 | 4.38% | 15205.31 | 4422.02 | 5475.43 | 6.69% | 5494.53 | 6.72% | 4235.35 | 5.18% |
| 20251030 | 25.13 | -3.16% | -10175.15 | 940.01 | -2637.54 | -6.45% | -5976.15 | -14.63% | -1561.46 | -3.82% |