最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
深南电路历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 205.49 | 4.68% | 9475.37 | 16268.71 | 18551.10 | 6.27% | -2639.49 | -0.89% | -6436.24 | -2.17% |
| 20251208 | 196.31 | 3.35% | 15335.48 | -3029.89 | 12960.33 | 6.37% | 2765.10 | 1.36% | -389.95 | -0.19% |
| 20251205 | 189.95 | -2.74% | -8151.65 | -13844.60 | -9300.29 | -3.68% | -7377.96 | -2.92% | 8526.60 | 3.37% |
| 20251204 | 195.30 | 0.16% | 2750.11 | -13327.08 | -1357.67 | -1.57% | 1231.00 | 1.42% | 2876.78 | 3.32% |
| 20251203 | 194.99 | -1.32% | -12254.97 | -24008.72 | -4584.76 | -3.74% | -5562.86 | -4.54% | -2107.35 | -1.72% |
| 20251202 | 197.59 | 0.25% | -5486.89 | -9179.14 | -747.50 | -0.75% | -4237.12 | -4.25% | -502.27 | -0.50% |
| 20251201 | 197.10 | 0.79% | 3278.52 | 11804.70 | 2145.62 | 1.56% | 787.20 | 0.57% | 345.70 | 0.25% |
| 20251128 | 195.55 | -1.17% | -25440.21 | 13322.15 | -8782.77 | -5.43% | -19417.62 | -12.01% | 2760.18 | 1.71% |
| 20251127 | 197.86 | -3.41% | -32567.68 | 21107.25 | -12039.31 | -6.95% | -16339.48 | -9.43% | -4188.89 | -2.42% |
| 20251126 | 204.85 | 1.98% | 19734.59 | 31867.10 | 10244.82 | 4.82% | 6478.14 | 3.05% | 3011.63 | 1.42% |
| 20251125 | 200.88 | 7.19% | 29080.24 | 19590.59 | 20236.34 | 9.33% | 9525.16 | 4.39% | -681.26 | -0.31% |
| 20251124 | 187.41 | -0.37% | 14948.34 | 2320.30 | 3663.07 | 2.42% | 4589.38 | 3.03% | 6695.89 | 4.42% |
| 20251121 | 188.10 | -4.94% | 427.10 | -282.23 | -997.67 | -0.71% | -5951.00 | -4.22% | 7375.77 | 5.23% |
| 20251120 | 197.88 | -1.04% | -12294.90 | 250.32 | -1279.46 | -1.02% | -8030.08 | -6.42% | -2985.36 | -2.39% |
| 20251119 | 199.96 | -0.16% | -5402.18 | 4952.08 | -2031.69 | -1.94% | -4188.24 | -4.00% | 817.75 | 0.78% |
| 20251118 | 200.29 | -0.44% | 296.44 | 9461.83 | 2966.05 | 2.50% | 923.13 | 0.78% | -3592.74 | -3.03% |
| 20251117 | 201.17 | 0.42% | -3829.09 | 3425.60 | 1060.54 | 1.10% | 85.60 | 0.09% | -4975.23 | -5.14% |
| 20251114 | 200.32 | -3.46% | 1128.77 | -20480.54 | -465.12 | -0.37% | -1607.86 | -1.29% | 3201.75 | 2.58% |
| 20251113 | 207.50 | -0.05% | 10613.00 | -33165.27 | 3422.30 | 2.48% | 3576.14 | 2.59% | 3614.56 | 2.62% |
| 20251112 | 207.60 | -2.10% | -3620.22 | -41281.74 | 2478.06 | 1.58% | -9221.15 | -5.89% | 3122.87 | 2.00% |
| 20251111 | 212.06 | -2.86% | -9675.37 | -47239.67 | -3070.18 | -2.44% | -5775.72 | -4.59% | -829.47 | -0.66% |
| 20251110 | 218.31 | -2.00% | -24994.14 | -10982.14 | -22845.60 | -10.83% | -2729.17 | -1.29% | 580.63 | 0.28% |
| 20251107 | 222.76 | -3.36% | -20895.16 | 3407.07 | -13149.85 | -7.62% | -7547.53 | -4.37% | -197.78 | -0.11% |
| 20251106 | 230.50 | 1.99% | -7954.15 | -1787.61 | -4694.17 | -2.33% | 2303.02 | 1.14% | -5563.00 | -2.76% |
| 20251105 | 226.00 | 1.41% | -13906.92 | -5707.23 | -3479.87 | -2.07% | -4170.81 | -2.48% | -6256.24 | -3.72% |
| 20251104 | 222.85 | 1.84% | 40052.29 | -1289.48 | 33187.35 | 11.07% | 8222.35 | 2.74% | -1357.41 | -0.45% |
| 20251103 | 218.83 | 2.03% | -12271.26 | -21371.09 | -8456.39 | -3.29% | 733.95 | 0.29% | -4548.82 | -1.77% |
| 20251031 | 214.48 | -8.12% | -23894.59 | 1539.23 | -18344.53 | -7.33% | -10264.00 | -4.10% | 4713.94 | 1.88% |
| 20251030 | 233.44 | 2.48% | -12825.29 | 63275.93 | -8613.79 | -2.69% | -1918.21 | -0.60% | -2293.29 | -0.72% |
| 20251029 | 227.80 | 1.58% | -13607.22 | 71231.92 | 937.88 | 0.48% | -7733.96 | -3.96% | -6811.14 | -3.49% |
深南电路历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 205.49 | 4.68% | 9475.37 | 16268.71 | 18551.10 | 6.27% | -2639.49 | -0.89% | -6436.24 | -2.17% |
| 20251208 | 196.31 | 3.35% | 15335.48 | -3029.89 | 12960.33 | 6.37% | 2765.10 | 1.36% | -389.95 | -0.19% |
| 20251205 | 189.95 | -2.74% | -8151.65 | -13844.60 | -9300.29 | -3.68% | -7377.96 | -2.92% | 8526.60 | 3.37% |
| 20251204 | 195.30 | 0.16% | 2750.11 | -13327.08 | -1357.67 | -1.57% | 1231.00 | 1.42% | 2876.78 | 3.32% |
| 20251203 | 194.99 | -1.32% | -12254.97 | -24008.72 | -4584.76 | -3.74% | -5562.86 | -4.54% | -2107.35 | -1.72% |
| 20251202 | 197.59 | 0.25% | -5486.89 | -9179.14 | -747.50 | -0.75% | -4237.12 | -4.25% | -502.27 | -0.50% |
| 20251201 | 197.10 | 0.79% | 3278.52 | 11804.70 | 2145.62 | 1.56% | 787.20 | 0.57% | 345.70 | 0.25% |
| 20251128 | 195.55 | -1.17% | -25440.21 | 13322.15 | -8782.77 | -5.43% | -19417.62 | -12.01% | 2760.18 | 1.71% |
| 20251127 | 197.86 | -3.41% | -32567.68 | 21107.25 | -12039.31 | -6.95% | -16339.48 | -9.43% | -4188.89 | -2.42% |
| 20251126 | 204.85 | 1.98% | 19734.59 | 31867.10 | 10244.82 | 4.82% | 6478.14 | 3.05% | 3011.63 | 1.42% |
| 20251125 | 200.88 | 7.19% | 29080.24 | 19590.59 | 20236.34 | 9.33% | 9525.16 | 4.39% | -681.26 | -0.31% |
| 20251124 | 187.41 | -0.37% | 14948.34 | 2320.30 | 3663.07 | 2.42% | 4589.38 | 3.03% | 6695.89 | 4.42% |
| 20251121 | 188.10 | -4.94% | 427.10 | -282.23 | -997.67 | -0.71% | -5951.00 | -4.22% | 7375.77 | 5.23% |
| 20251120 | 197.88 | -1.04% | -12294.90 | 250.32 | -1279.46 | -1.02% | -8030.08 | -6.42% | -2985.36 | -2.39% |
| 20251119 | 199.96 | -0.16% | -5402.18 | 4952.08 | -2031.69 | -1.94% | -4188.24 | -4.00% | 817.75 | 0.78% |
| 20251118 | 200.29 | -0.44% | 296.44 | 9461.83 | 2966.05 | 2.50% | 923.13 | 0.78% | -3592.74 | -3.03% |
| 20251117 | 201.17 | 0.42% | -3829.09 | 3425.60 | 1060.54 | 1.10% | 85.60 | 0.09% | -4975.23 | -5.14% |
| 20251114 | 200.32 | -3.46% | 1128.77 | -20480.54 | -465.12 | -0.37% | -1607.86 | -1.29% | 3201.75 | 2.58% |
| 20251113 | 207.50 | -0.05% | 10613.00 | -33165.27 | 3422.30 | 2.48% | 3576.14 | 2.59% | 3614.56 | 2.62% |
| 20251112 | 207.60 | -2.10% | -3620.22 | -41281.74 | 2478.06 | 1.58% | -9221.15 | -5.89% | 3122.87 | 2.00% |
| 20251111 | 212.06 | -2.86% | -9675.37 | -47239.67 | -3070.18 | -2.44% | -5775.72 | -4.59% | -829.47 | -0.66% |
| 20251110 | 218.31 | -2.00% | -24994.14 | -10982.14 | -22845.60 | -10.83% | -2729.17 | -1.29% | 580.63 | 0.28% |
| 20251107 | 222.76 | -3.36% | -20895.16 | 3407.07 | -13149.85 | -7.62% | -7547.53 | -4.37% | -197.78 | -0.11% |
| 20251106 | 230.50 | 1.99% | -7954.15 | -1787.61 | -4694.17 | -2.33% | 2303.02 | 1.14% | -5563.00 | -2.76% |
| 20251105 | 226.00 | 1.41% | -13906.92 | -5707.23 | -3479.87 | -2.07% | -4170.81 | -2.48% | -6256.24 | -3.72% |
| 20251104 | 222.85 | 1.84% | 40052.29 | -1289.48 | 33187.35 | 11.07% | 8222.35 | 2.74% | -1357.41 | -0.45% |
| 20251103 | 218.83 | 2.03% | -12271.26 | -21371.09 | -8456.39 | -3.29% | 733.95 | 0.29% | -4548.82 | -1.77% |
| 20251031 | 214.48 | -8.12% | -23894.59 | 1539.23 | -18344.53 | -7.33% | -10264.00 | -4.10% | 4713.94 | 1.88% |
| 20251030 | 233.44 | 2.48% | -12825.29 | 63275.93 | -8613.79 | -2.69% | -1918.21 | -0.60% | -2293.29 | -0.72% |
| 20251029 | 227.80 | 1.58% | -13607.22 | 71231.92 | 937.88 | 0.48% | -7733.96 | -3.96% | -6811.14 | -3.49% |