最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 110.80 | -2.59% | -11331.99 | -15816.46 | -6026.48 | -8.70% | -4555.32 | -6.58% | -750.19 | -1.08% |
| 20260319 | 113.75 | -1.47% | -3967.36 | -11616.69 | -1673.51 | -3.13% | -3220.89 | -6.02% | 927.04 | 1.73% |
| 20260318 | 115.45 | -0.54% | -6789.89 | -7290.39 | -4297.12 | -7.02% | -1592.15 | -2.60% | -900.62 | -1.47% |
| 20260317 | 116.08 | -1.61% | -6999.67 | -3240.70 | -3372.23 | -3.89% | -2849.40 | -3.29% | -778.04 | -0.90% |
| 20260316 | 117.98 | 0.63% | 1604.63 | 2372.30 | -447.12 | -0.63% | 527.67 | 0.75% | 1524.08 | 2.15% |
| 20260313 | 117.24 | -1.38% | -4123.33 | 603.88 | -1826.71 | -2.57% | -1144.76 | -1.61% | -1151.86 | -1.62% |
| 20260312 | 118.88 | 1.56% | -1421.70 | 5020.13 | 2652.79 | 2.53% | -1407.49 | -1.34% | -2667.00 | -2.55% |
| 20260311 | 117.05 | 0.98% | -5196.50 | -13704.64 | -247.43 | -0.25% | -816.42 | -0.82% | -4132.65 | -4.14% |
| 20260310 | 115.91 | 1.75% | 1286.63 | -14949.94 | 2240.77 | 3.45% | 217.42 | 0.33% | -1171.56 | -1.80% |
| 20260309 | 113.92 | -2.05% | 4437.90 | -20298.10 | -2215.54 | -2.12% | 2016.95 | 1.93% | 4636.49 | 4.43% |
| 20260306 | 116.31 | 1.48% | 3578.21 | -21975.92 | 2589.54 | 2.73% | 267.93 | 0.28% | 720.74 | 0.76% |
| 20260305 | 114.61 | -2.37% | -24452.70 | -32528.98 | -16071.98 | -11.05% | -6962.61 | -4.79% | -1418.11 | -0.98% |
| 20260304 | 117.39 | -1.27% | -5239.47 | -17576.28 | -1492.73 | -1.84% | -4443.08 | -5.47% | 696.34 | 0.86% |
| 20260303 | 118.90 | -1.39% | -12729.14 | -15402.66 | -3107.39 | -2.15% | -4602.95 | -3.19% | -5018.80 | -3.48% |
| 20260302 | 120.57 | -2.80% | -4181.10 | -14313.29 | -3893.36 | -3.89% | -565.20 | -0.57% | 277.46 | 0.28% |
| 20260227 | 124.04 | -0.83% | -13799.45 | -9631.59 | -7963.52 | -8.67% | -3857.12 | -4.20% | -1978.81 | -2.15% |
| 20260226 | 125.08 | 0.10% | -2321.21 | 2719.91 | -1119.28 | -1.47% | -900.77 | -1.18% | -301.16 | -0.40% |
| 20260225 | 124.95 | 0.38% | -1109.40 | 691.73 | 680.89 | 0.84% | -2276.03 | -2.79% | 485.74 | 0.60% |
| 20260224 | 124.48 | 1.51% | -198.17 | -1382.32 | -2018.02 | -1.95% | 2679.07 | 2.58% | -859.22 | -0.83% |
| 20260213 | 122.63 | 1.56% | 2518.31 | 2488.74 | 788.34 | 0.65% | 715.05 | 0.59% | 1014.92 | 0.84% |
| 20260212 | 120.75 | 1.34% | 14429.03 | -5180.26 | 4387.98 | 5.04% | 5450.33 | 6.26% | 4590.72 | 5.27% |
| 20260211 | 119.15 | -0.57% | -7564.25 | -9817.87 | -3147.46 | -5.48% | -6022.98 | -10.49% | 1606.19 | 2.80% |
| 20260210 | 119.83 | -0.43% | -831.03 | -6644.71 | -1393.16 | -1.90% | -417.16 | -0.57% | 979.29 | 1.34% |
| 20260209 | 120.35 | 1.59% | 6011.27 | -4513.92 | 1853.04 | 1.49% | 2045.33 | 1.65% | 2112.90 | 1.70% |
| 20260206 | 118.47 | -3.16% | -8395.73 | -8740.61 | -6880.66 | -5.51% | -3288.40 | -2.63% | 1773.33 | 1.42% |
| 20260205 | 122.34 | -0.21% | 455.78 | -6831.55 | -249.63 | -0.33% | 588.76 | 0.77% | 116.65 | 0.15% |
| 20260204 | 122.60 | -0.35% | -766.02 | -12074.52 | 25.70 | 0.04% | 829.27 | 1.27% | -1620.99 | -2.48% |
| 20260203 | 123.03 | 2.00% | 2223.58 | -26868.37 | 737.63 | 0.91% | 1543.01 | 1.90% | -57.06 | -0.07% |
| 20260202 | 120.62 | -1.37% | -6740.21 | -34019.99 | -2373.65 | -2.67% | -2500.10 | -2.81% | -1866.46 | -2.10% |
| 20260130 | 122.30 | -0.64% | -9907.66 | -60306.98 | -4971.60 | -4.70% | -3565.55 | -3.37% | -1370.51 | -1.30% |
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 110.80 | -2.59% | -11331.99 | -15816.46 | -6026.48 | -8.70% | -4555.32 | -6.58% | -750.19 | -1.08% |
| 20260319 | 113.75 | -1.47% | -3966.22 | -11616.69 | -1673.51 | -3.13% | -3220.89 | -6.02% | 928.18 | 1.74% |
| 20260318 | 115.45 | -0.54% | -6789.89 | -7290.39 | -4297.12 | -7.02% | -1592.15 | -2.60% | -900.62 | -1.47% |
| 20260317 | 116.08 | -1.61% | -6999.67 | -3240.70 | -3372.23 | -3.89% | -2849.40 | -3.29% | -778.04 | -0.90% |
| 20260316 | 117.98 | 0.63% | 1604.63 | 2372.30 | -447.12 | -0.63% | 527.67 | 0.75% | 1524.08 | 2.15% |
| 20260313 | 117.24 | -1.38% | -4123.33 | 603.88 | -1826.71 | -2.57% | -1144.76 | -1.61% | -1151.86 | -1.62% |
| 20260312 | 118.88 | 1.56% | -1421.70 | 5020.13 | 2652.79 | 2.53% | -1407.49 | -1.34% | -2667.00 | -2.55% |
| 20260311 | 117.05 | 0.98% | -5196.50 | -13704.64 | -247.43 | -0.25% | -816.42 | -0.82% | -4132.65 | -4.14% |
| 20260310 | 115.91 | 1.75% | 1286.63 | -14949.94 | 2240.77 | 3.45% | 217.42 | 0.33% | -1171.56 | -1.80% |
| 20260309 | 113.92 | -2.05% | 4437.90 | -20298.10 | -2215.54 | -2.12% | 2016.95 | 1.93% | 4636.49 | 4.43% |
| 20260306 | 116.31 | 1.48% | 3578.21 | -21975.92 | 2589.54 | 2.73% | 267.93 | 0.28% | 720.74 | 0.76% |
| 20260305 | 114.61 | -2.37% | -24452.70 | -32528.98 | -16071.98 | -11.05% | -6962.61 | -4.79% | -1418.11 | -0.98% |
| 20260304 | 117.39 | -1.27% | -5239.47 | -17576.28 | -1492.73 | -1.84% | -4443.08 | -5.47% | 696.34 | 0.86% |
| 20260303 | 118.90 | -1.39% | -12729.14 | -15402.66 | -3107.39 | -2.15% | -4602.95 | -3.19% | -5018.80 | -3.48% |
| 20260302 | 120.57 | -2.80% | -4181.10 | -14313.29 | -3893.36 | -3.89% | -565.20 | -0.57% | 277.46 | 0.28% |
| 20260227 | 124.04 | -0.83% | -13799.45 | -9631.59 | -7963.52 | -8.67% | -3857.12 | -4.20% | -1978.81 | -2.15% |
| 20260226 | 125.08 | 0.10% | -2321.21 | 2719.91 | -1119.28 | -1.47% | -900.77 | -1.18% | -301.16 | -0.40% |
| 20260225 | 124.95 | 0.38% | -1109.40 | 691.73 | 680.89 | 0.84% | -2276.03 | -2.79% | 485.74 | 0.60% |
| 20260224 | 124.48 | 1.51% | -198.17 | -1382.32 | -2018.02 | -1.95% | 2679.07 | 2.58% | -859.22 | -0.83% |
| 20260213 | 122.63 | 1.56% | 2518.31 | 2488.74 | 788.34 | 0.65% | 715.05 | 0.59% | 1014.92 | 0.84% |
| 20260212 | 120.75 | 1.34% | 14429.03 | -5180.26 | 4387.98 | 5.04% | 5450.33 | 6.26% | 4590.72 | 5.27% |
| 20260211 | 119.15 | -0.57% | -7564.25 | -9817.87 | -3147.46 | -5.48% | -6022.98 | -10.49% | 1606.19 | 2.80% |
| 20260210 | 119.83 | -0.43% | -831.03 | -6644.71 | -1393.16 | -1.90% | -417.16 | -0.57% | 979.29 | 1.34% |
| 20260209 | 120.35 | 1.59% | 6011.27 | -4513.92 | 1853.04 | 1.49% | 2045.33 | 1.65% | 2112.90 | 1.70% |
| 20260206 | 118.47 | -3.16% | -8395.73 | -8740.61 | -6880.66 | -5.51% | -3288.40 | -2.63% | 1773.33 | 1.42% |
| 20260205 | 122.34 | -0.21% | 455.78 | -6831.55 | -249.63 | -0.33% | 588.76 | 0.77% | 116.65 | 0.15% |
| 20260204 | 122.60 | -0.35% | -766.02 | -12074.52 | 25.70 | 0.04% | 829.27 | 1.27% | -1620.99 | -2.48% |
| 20260203 | 123.03 | 2.00% | 2223.58 | -26868.37 | 737.63 | 0.91% | 1543.01 | 1.90% | -57.06 | -0.07% |
| 20260202 | 120.62 | -1.37% | -6740.21 | -34019.99 | -2373.65 | -2.67% | -2500.10 | -2.81% | -1866.46 | -2.10% |
| 20260130 | 122.30 | -0.64% | -9907.66 | -60306.98 | -4971.60 | -4.70% | -3565.55 | -3.37% | -1370.51 | -1.30% |