最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 109.04 | -1.82% | -11173.81 | -8223.32 | -6794.95 | -12.78% | -3502.17 | -6.59% | -876.69 | -1.65% |
| 20251208 | 111.06 | 0.44% | -5308.65 | -6211.40 | -3085.20 | -5.75% | -1422.24 | -2.65% | -801.21 | -1.49% |
| 20251205 | 110.57 | 1.78% | 5244.72 | -1666.86 | 5020.25 | 9.70% | 1557.09 | 3.01% | -1332.62 | -2.58% |
| 20251204 | 108.64 | 0.13% | -514.95 | -4142.08 | -1335.64 | -3.79% | 704.00 | 2.00% | 116.69 | 0.33% |
| 20251203 | 108.50 | -0.82% | -2349.69 | -4344.46 | -2027.78 | -6.51% | -1610.31 | -5.17% | 1288.40 | 4.14% |
| 20251202 | 109.40 | -1.71% | -10459.28 | -4015.98 | -4783.03 | -10.01% | -4009.31 | -8.39% | -1666.94 | -3.49% |
| 20251201 | 111.30 | 1.19% | 75.00 | 884.66 | 1459.34 | 2.45% | 30.27 | 0.05% | -1414.61 | -2.37% |
| 20251128 | 109.99 | 1.76% | 3960.71 | -2004.70 | 2545.03 | 4.64% | 919.14 | 1.67% | 496.54 | 0.90% |
| 20251127 | 108.09 | -0.50% | -3493.79 | -7744.47 | -1538.02 | -2.97% | 54.50 | 0.11% | -2010.27 | -3.89% |
| 20251126 | 108.63 | -0.71% | -6309.77 | -5614.43 | -1699.30 | -3.91% | -3525.60 | -8.10% | -1084.87 | -2.49% |
| 20251125 | 109.41 | 1.17% | -2768.65 | -6587.32 | 117.61 | 0.18% | 322.25 | 0.49% | -3208.51 | -4.87% |
| 20251124 | 108.15 | 0.67% | -793.36 | -8493.71 | -1430.02 | -2.65% | 838.18 | 1.55% | -201.52 | -0.37% |
| 20251121 | 107.43 | -1.46% | -4378.46 | -16439.37 | -3194.74 | -5.77% | 422.94 | 0.76% | -1606.66 | -2.90% |
| 20251120 | 109.02 | 0.76% | -1628.06 | -21500.45 | 592.02 | 1.16% | -1274.24 | -2.51% | -945.84 | -1.86% |
| 20251119 | 108.20 | -1.10% | -4476.81 | -25439.28 | -2672.19 | -5.39% | -317.31 | -0.64% | -1487.31 | -3.00% |
| 20251118 | 109.40 | -1.25% | -2176.42 | -22967.47 | -1788.78 | -3.67% | -932.42 | -1.91% | 544.78 | 1.12% |
| 20251117 | 110.79 | -2.08% | -8061.98 | -28915.71 | -9375.68 | -11.07% | -1426.81 | -1.68% | 2740.51 | 3.24% |
| 20251114 | 113.14 | -2.25% | -13932.45 | -18315.94 | -8255.82 | -13.20% | -3336.25 | -5.34% | -2340.38 | -3.74% |
| 20251113 | 115.74 | -0.40% | -4972.38 | -14413.65 | -3346.81 | -6.14% | -1578.61 | -2.90% | -46.96 | -0.09% |
| 20251112 | 116.21 | 0.18% | -4628.89 | -6705.78 | -200.38 | -0.40% | -3115.34 | -6.19% | -1313.17 | -2.61% |
| 20251111 | 116.00 | -1.42% | -15263.21 | -3782.07 | -7737.02 | -11.95% | -4657.41 | -7.19% | -2868.78 | -4.43% |
| 20251110 | 117.67 | 2.14% | 1182.13 | -4278.71 | 1224.09 | 1.20% | 1227.76 | 1.20% | -1269.72 | -1.24% |
| 20251107 | 115.20 | -1.10% | -10846.87 | -7542.75 | -4353.53 | -7.16% | -3653.20 | -6.00% | -2840.14 | -4.67% |
| 20251106 | 116.48 | 2.73% | 4617.09 | -5142.23 | 4361.06 | 4.87% | 1528.90 | 1.71% | -1272.87 | -1.42% |
| 20251105 | 113.38 | -0.28% | 4673.08 | -19666.75 | 2723.33 | 4.01% | 714.16 | 1.05% | 1235.59 | 1.82% |
| 20251104 | 113.70 | -2.65% | -12759.01 | -30110.51 | -8233.66 | -7.95% | -4356.02 | -4.20% | -169.33 | -0.16% |
| 20251103 | 116.80 | -1.42% | 100.53 | -55673.05 | -2039.95 | -2.01% | 925.28 | 0.91% | 1215.20 | 1.20% |
| 20251031 | 118.48 | 0.17% | -6170.05 | -66244.83 | -1953.01 | -2.14% | -2463.69 | -2.70% | -1753.35 | -1.92% |
| 20251030 | 118.28 | -1.68% | -12329.76 | -61223.35 | -10163.46 | -8.28% | -4875.99 | -3.97% | 2709.69 | 2.21% |
| 20251029 | 120.30 | 0.25% | -13272.02 | -53477.02 | -7720.43 | -5.82% | -6973.74 | -5.26% | 1422.15 | 1.07% |
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 109.04 | -1.82% | -11173.81 | -8223.32 | -6794.95 | -12.78% | -3502.17 | -6.59% | -876.69 | -1.65% |
| 20251208 | 111.06 | 0.44% | -5308.65 | -6211.40 | -3085.20 | -5.75% | -1422.24 | -2.65% | -801.21 | -1.49% |
| 20251205 | 110.57 | 1.78% | 5244.72 | -1666.86 | 5020.25 | 9.70% | 1557.09 | 3.01% | -1332.62 | -2.58% |
| 20251204 | 108.64 | 0.13% | -514.95 | -4142.08 | -1335.64 | -3.79% | 704.00 | 2.00% | 116.69 | 0.33% |
| 20251203 | 108.50 | -0.82% | -2349.69 | -4344.46 | -2027.78 | -6.51% | -1610.31 | -5.17% | 1288.40 | 4.14% |
| 20251202 | 109.40 | -1.71% | -10459.28 | -4015.98 | -4783.03 | -10.01% | -4009.31 | -8.39% | -1666.94 | -3.49% |
| 20251201 | 111.30 | 1.19% | 75.00 | 884.66 | 1459.34 | 2.45% | 30.27 | 0.05% | -1414.61 | -2.37% |
| 20251128 | 109.99 | 1.76% | 3960.71 | -2004.70 | 2545.03 | 4.64% | 919.14 | 1.67% | 496.54 | 0.90% |
| 20251127 | 108.09 | -0.50% | -3493.79 | -7744.47 | -1538.02 | -2.97% | 54.50 | 0.11% | -2010.27 | -3.89% |
| 20251126 | 108.63 | -0.71% | -6309.77 | -5614.43 | -1699.30 | -3.91% | -3525.60 | -8.10% | -1084.87 | -2.49% |
| 20251125 | 109.41 | 1.17% | -2768.65 | -6587.32 | 117.61 | 0.18% | 322.25 | 0.49% | -3208.51 | -4.87% |
| 20251124 | 108.15 | 0.67% | -793.36 | -8493.71 | -1430.02 | -2.65% | 838.18 | 1.55% | -201.52 | -0.37% |
| 20251121 | 107.43 | -1.46% | -4378.46 | -16439.37 | -3194.74 | -5.77% | 422.94 | 0.76% | -1606.66 | -2.90% |
| 20251120 | 109.02 | 0.76% | -1628.06 | -21500.45 | 592.02 | 1.16% | -1274.24 | -2.51% | -945.84 | -1.86% |
| 20251119 | 108.20 | -1.10% | -4476.81 | -25439.28 | -2672.19 | -5.39% | -317.31 | -0.64% | -1487.31 | -3.00% |
| 20251118 | 109.40 | -1.25% | -2176.42 | -22967.47 | -1788.78 | -3.67% | -932.42 | -1.91% | 544.78 | 1.12% |
| 20251117 | 110.79 | -2.08% | -8061.98 | -28915.71 | -9375.68 | -11.07% | -1426.81 | -1.68% | 2740.51 | 3.24% |
| 20251114 | 113.14 | -2.25% | -13932.45 | -18315.94 | -8255.82 | -13.20% | -3336.25 | -5.34% | -2340.38 | -3.74% |
| 20251113 | 115.74 | -0.40% | -4972.38 | -14413.65 | -3346.81 | -6.14% | -1578.61 | -2.90% | -46.96 | -0.09% |
| 20251112 | 116.21 | 0.18% | -4628.89 | -6705.78 | -200.38 | -0.40% | -3115.34 | -6.19% | -1313.17 | -2.61% |
| 20251111 | 116.00 | -1.42% | -15263.21 | -3782.07 | -7737.02 | -11.95% | -4657.41 | -7.19% | -2868.78 | -4.43% |
| 20251110 | 117.67 | 2.14% | 1182.13 | -4278.71 | 1224.09 | 1.20% | 1227.76 | 1.20% | -1269.72 | -1.24% |
| 20251107 | 115.20 | -1.10% | -10846.87 | -7542.75 | -4353.53 | -7.16% | -3653.20 | -6.00% | -2840.14 | -4.67% |
| 20251106 | 116.48 | 2.73% | 4617.09 | -5142.23 | 4361.06 | 4.87% | 1528.90 | 1.71% | -1272.87 | -1.42% |
| 20251105 | 113.38 | -0.28% | 4673.08 | -19666.75 | 2723.33 | 4.01% | 714.16 | 1.05% | 1235.59 | 1.82% |
| 20251104 | 113.70 | -2.65% | -12759.01 | -30110.51 | -8233.66 | -7.95% | -4356.02 | -4.20% | -169.33 | -0.16% |
| 20251103 | 116.80 | -1.42% | 100.53 | -55673.05 | -2039.95 | -2.01% | 925.28 | 0.91% | 1215.20 | 1.20% |
| 20251031 | 118.48 | 0.17% | -6170.05 | -66244.83 | -1953.01 | -2.14% | -2463.69 | -2.70% | -1753.35 | -1.92% |
| 20251030 | 118.28 | -1.68% | -12329.76 | -61223.35 | -10163.46 | -8.28% | -4875.99 | -3.97% | 2709.69 | 2.21% |
| 20251029 | 120.30 | 0.25% | -13272.02 | -53477.02 | -7720.43 | -5.82% | -6973.74 | -5.26% | 1422.15 | 1.07% |