最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
湘佳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.06 | 0.29% | 60.50 | -660.50 | 106.27 | 16.92% | -26.28 | -4.18% | -19.49 | -3.10% |
| 20251209 | 14.02 | -1.13% | -444.16 | -914.08 | -129.99 | -4.54% | -199.66 | -6.97% | -114.51 | -4.00% |
| 20251208 | 14.18 | 0.28% | 324.47 | -757.17 | -21.15 | -0.74% | 143.86 | 5.03% | 201.76 | 7.06% |
| 20251205 | 14.14 | 1.22% | 167.60 | -723.44 | 0.00 | 0.00% | -24.19 | -0.88% | 191.79 | 6.98% |
| 20251204 | 13.97 | -2.92% | -1652.71 | -877.44 | -615.63 | -12.57% | -733.72 | -14.98% | -303.36 | -6.19% |
| 20251203 | 14.39 | -1.10% | -1111.21 | -220.05 | -147.31 | -3.78% | -518.88 | -13.32% | -445.02 | -11.42% |
| 20251202 | 14.55 | -0.82% | -310.70 | -72.74 | 26.92 | 0.99% | -270.27 | -9.99% | -67.35 | -2.49% |
| 20251201 | 14.67 | 0.27% | -95.19 | -175.94 | 12.58 | 0.38% | -7.08 | -0.22% | -100.69 | -3.06% |
| 20251128 | 14.63 | -0.07% | 231.30 | -114.13 | -154.00 | -4.88% | 23.41 | 0.74% | 361.89 | 11.47% |
| 20251127 | 14.64 | 0.97% | 115.92 | -92.74 | 41.76 | 1.25% | 79.44 | 2.37% | -5.28 | -0.16% |
| 20251126 | 14.50 | -1.16% | -164.46 | -403.10 | 0.00 | 0.00% | -14.51 | -0.40% | -149.95 | -4.13% |
| 20251125 | 14.67 | 0.14% | -230.18 | -249.79 | -76.28 | -2.31% | -29.09 | -0.88% | -124.81 | -3.78% |
| 20251124 | 14.65 | 1.60% | 542.08 | -243.10 | 74.39 | 1.70% | 258.84 | 5.91% | 208.85 | 4.77% |
| 20251121 | 14.42 | -3.29% | -800.65 | -347.67 | -132.61 | -2.11% | -470.26 | -7.49% | -197.78 | -3.15% |
| 20251120 | 14.91 | -3.12% | -2692.53 | -122.55 | -268.60 | -3.29% | -1278.19 | -15.64% | -1145.74 | -14.02% |
| 20251119 | 15.39 | 1.25% | 550.93 | 42.05 | 153.31 | 1.85% | 261.66 | 3.15% | 135.96 | 1.64% |
| 20251118 | 15.20 | -0.26% | -391.90 | -484.02 | -69.59 | -1.96% | -186.43 | -5.26% | -135.88 | -3.83% |
| 20251117 | 15.24 | -0.39% | -359.17 | -499.23 | -30.18 | -0.93% | -160.79 | -4.93% | -168.20 | -5.16% |
| 20251114 | 15.30 | 0.46% | 803.82 | -409.71 | 92.51 | 1.98% | 308.72 | 6.60% | 402.59 | 8.60% |
| 20251113 | 15.23 | 0.59% | 60.80 | -535.10 | -104.00 | -2.73% | -24.59 | -0.64% | 189.39 | 4.97% |
| 20251112 | 15.14 | -1.05% | -530.54 | -426.49 | -372.76 | -10.04% | 12.22 | 0.33% | -170.00 | -4.58% |
| 20251111 | 15.30 | 0.66% | 718.75 | 93.77 | -84.80 | -2.07% | 212.48 | 5.19% | 591.07 | 14.43% |
| 20251110 | 15.20 | 0.60% | 1078.50 | 135.72 | 59.34 | 1.44% | 213.47 | 5.18% | 805.69 | 19.55% |
| 20251107 | 15.11 | -0.26% | -14.20 | 172.72 | -32.88 | -0.96% | -26.72 | -0.78% | 45.40 | 1.33% |
| 20251106 | 15.15 | 0.53% | 214.09 | 191.60 | 4.61 | 0.12% | 80.11 | 2.17% | 129.37 | 3.50% |
| 20251105 | 15.07 | 0.60% | 433.03 | 102.41 | 147.50 | 4.32% | 106.24 | 3.11% | 179.29 | 5.25% |
| 20251104 | 14.98 | 0.07% | 40.52 | -153.01 | -42.85 | -1.51% | 89.98 | 3.17% | -6.61 | -0.23% |
| 20251103 | 14.97 | 0.94% | 177.93 | -29.82 | 96.34 | 2.82% | -117.44 | -3.44% | 199.03 | 5.83% |
| 20251031 | 14.83 | 0.75% | 231.21 | 22.94 | -14.00 | -0.44% | -200.18 | -6.30% | 445.39 | 14.03% |
| 20251030 | 14.72 | -1.01% | -312.11 | 70.17 | -84.58 | -2.32% | -121.23 | -3.33% | -106.30 | -2.92% |
湘佳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 13.91 | -0.78% | -214.72 | -663.06 | 103.71 | 4.71% | -204.00 | -9.26% | -114.43 | -5.20% |
| 20251209 | 14.02 | -1.13% | -444.16 | -914.08 | -129.99 | -4.54% | -199.66 | -6.97% | -114.51 | -4.00% |
| 20251208 | 14.18 | 0.28% | 324.47 | -757.17 | -21.15 | -0.74% | 143.86 | 5.03% | 201.76 | 7.06% |
| 20251205 | 14.14 | 1.22% | 167.60 | -723.44 | 0.00 | 0.00% | -24.19 | -0.88% | 191.79 | 6.98% |
| 20251204 | 13.97 | -2.92% | -1652.71 | -877.44 | -615.63 | -12.57% | -733.72 | -14.98% | -303.36 | -6.19% |
| 20251203 | 14.39 | -1.10% | -1111.21 | -220.05 | -147.31 | -3.78% | -518.88 | -13.32% | -445.02 | -11.42% |
| 20251202 | 14.55 | -0.82% | -310.70 | -72.74 | 26.92 | 0.99% | -270.27 | -9.99% | -67.35 | -2.49% |
| 20251201 | 14.67 | 0.27% | -95.19 | -175.94 | 12.58 | 0.38% | -7.08 | -0.22% | -100.69 | -3.06% |
| 20251128 | 14.63 | -0.07% | 231.30 | -114.13 | -154.00 | -4.88% | 23.41 | 0.74% | 361.89 | 11.47% |
| 20251127 | 14.64 | 0.97% | 115.92 | -92.74 | 41.76 | 1.25% | 79.44 | 2.37% | -5.28 | -0.16% |
| 20251126 | 14.50 | -1.16% | -164.46 | -403.10 | 0.00 | 0.00% | -14.51 | -0.40% | -149.95 | -4.13% |
| 20251125 | 14.67 | 0.14% | -230.18 | -249.79 | -76.28 | -2.31% | -29.09 | -0.88% | -124.81 | -3.78% |
| 20251124 | 14.65 | 1.60% | 542.08 | -243.10 | 74.39 | 1.70% | 258.84 | 5.91% | 208.85 | 4.77% |
| 20251121 | 14.42 | -3.29% | -800.65 | -347.67 | -132.61 | -2.11% | -470.26 | -7.49% | -197.78 | -3.15% |
| 20251120 | 14.91 | -3.12% | -2692.53 | -122.55 | -268.60 | -3.29% | -1278.19 | -15.64% | -1145.74 | -14.02% |
| 20251119 | 15.39 | 1.25% | 550.93 | 42.05 | 153.31 | 1.85% | 261.66 | 3.15% | 135.96 | 1.64% |
| 20251118 | 15.20 | -0.26% | -391.90 | -484.02 | -69.59 | -1.96% | -186.43 | -5.26% | -135.88 | -3.83% |
| 20251117 | 15.24 | -0.39% | -359.17 | -499.23 | -30.18 | -0.93% | -160.79 | -4.93% | -168.20 | -5.16% |
| 20251114 | 15.30 | 0.46% | 803.82 | -409.71 | 92.51 | 1.98% | 308.72 | 6.60% | 402.59 | 8.60% |
| 20251113 | 15.23 | 0.59% | 60.80 | -535.10 | -104.00 | -2.73% | -24.59 | -0.64% | 189.39 | 4.97% |
| 20251112 | 15.14 | -1.05% | -530.54 | -426.49 | -372.76 | -10.04% | 12.22 | 0.33% | -170.00 | -4.58% |
| 20251111 | 15.30 | 0.66% | 718.75 | 93.77 | -84.80 | -2.07% | 212.48 | 5.19% | 591.07 | 14.43% |
| 20251110 | 15.20 | 0.60% | 1078.50 | 135.72 | 59.34 | 1.44% | 213.47 | 5.18% | 805.69 | 19.55% |
| 20251107 | 15.11 | -0.26% | -14.20 | 172.72 | -32.88 | -0.96% | -26.72 | -0.78% | 45.40 | 1.33% |
| 20251106 | 15.15 | 0.53% | 214.09 | 191.60 | 4.61 | 0.12% | 80.11 | 2.17% | 129.37 | 3.50% |
| 20251105 | 15.07 | 0.60% | 433.03 | 102.41 | 147.50 | 4.32% | 106.24 | 3.11% | 179.29 | 5.25% |
| 20251104 | 14.98 | 0.07% | 40.52 | -153.01 | -42.85 | -1.51% | 89.98 | 3.17% | -6.61 | -0.23% |
| 20251103 | 14.97 | 0.94% | 177.93 | -29.82 | 96.34 | 2.82% | -117.44 | -3.44% | 199.03 | 5.83% |
| 20251031 | 14.83 | 0.75% | 231.21 | 22.94 | -14.00 | -0.44% | -200.18 | -6.30% | 445.39 | 14.03% |
| 20251030 | 14.72 | -1.01% | -312.11 | 70.17 | -84.58 | -2.32% | -121.23 | -3.33% | -106.30 | -2.92% |