最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
直真科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 33.55 | -1.15% | -295.22 | 650.59 | 169.79 | 3.02% | -319.06 | -5.67% | -145.95 | -2.59% |
| 20251209 | 33.94 | -0.70% | -486.30 | 158.65 | -11.79 | -0.22% | -319.76 | -5.83% | -154.75 | -2.82% |
| 20251208 | 34.18 | 1.94% | 775.96 | -160.49 | 444.93 | 6.01% | 113.34 | 1.53% | 217.69 | 2.94% |
| 20251205 | 33.53 | 0.75% | -324.18 | -753.11 | 7.04 | 0.10% | -436.86 | -6.12% | 105.64 | 1.48% |
| 20251204 | 33.28 | -2.46% | -215.28 | -786.14 | 40.62 | 0.37% | -414.96 | -3.77% | 159.06 | 1.44% |
| 20251203 | 34.12 | -4.45% | -2334.36 | -1400.65 | -322.15 | -2.25% | -1118.49 | -7.80% | -893.72 | -6.23% |
| 20251202 | 35.71 | -1.92% | -1174.68 | -1401.30 | -330.93 | -3.38% | -520.63 | -5.32% | -323.12 | -3.30% |
| 20251201 | 36.41 | 0.44% | 42.41 | -1576.12 | -147.69 | -1.33% | -309.09 | -2.78% | 499.19 | 4.48% |
| 20251128 | 36.25 | 1.46% | 199.70 | -964.34 | -25.99 | -0.19% | -37.61 | -0.27% | 263.30 | 1.92% |
| 20251127 | 35.73 | -2.78% | -1669.72 | -1311.17 | -573.89 | -2.96% | -1284.33 | -6.61% | 188.50 | 0.97% |
| 20251126 | 36.75 | -3.62% | -1348.45 | -849.07 | -322.80 | -1.48% | -973.96 | -4.46% | -51.69 | -0.24% |
| 20251125 | 38.13 | -1.85% | -6363.44 | 553.68 | -505.75 | -1.54% | -3885.42 | -11.86% | -1972.27 | -6.02% |
| 20251124 | 38.85 | 4.24% | 879.65 | 2435.93 | 464.09 | 1.16% | 26.77 | 0.07% | 388.79 | 0.97% |
| 20251121 | 37.27 | 1.50% | -392.04 | 3356.35 | -372.82 | -1.16% | -141.46 | -0.44% | 122.24 | 0.38% |
| 20251120 | 36.72 | -4.30% | -3713.53 | 3694.04 | -111.79 | -0.43% | -1669.03 | -6.47% | -1932.71 | -7.49% |
| 20251119 | 38.37 | 1.56% | 3140.22 | 3924.78 | 1079.95 | 2.92% | 1483.01 | 4.01% | 577.26 | 1.56% |
| 20251118 | 37.78 | 2.91% | -314.68 | 2866.85 | 1376.50 | 2.27% | -617.70 | -1.02% | -1073.48 | -1.77% |
| 20251117 | 36.71 | 10.01% | -2479.21 | 1518.84 | 1384.51 | 8.97% | -1449.30 | -9.39% | -2414.42 | -15.65% |
| 20251114 | 33.37 | -0.57% | -95.72 | 136.79 | -35.13 | -1.24% | -14.65 | -0.52% | -45.94 | -1.62% |
| 20251113 | 33.56 | 0.69% | 100.34 | 171.62 | 118.95 | 3.71% | 107.56 | 3.36% | -126.17 | -3.94% |
| 20251112 | 33.33 | -1.80% | -222.23 | 101.64 | 22.02 | 0.61% | -203.28 | -5.67% | -40.97 | -1.14% |
| 20251111 | 33.94 | 0.21% | -380.40 | 79.62 | 28.49 | 0.84% | -40.02 | -1.18% | -368.87 | -10.83% |
| 20251110 | 33.87 | -0.79% | -243.03 | -19.12 | 2.46 | 0.05% | -119.63 | -2.55% | -125.86 | -2.68% |
| 20251107 | 34.14 | -1.76% | -473.58 | -59.18 | -0.30 | -0.00% | 25.36 | 0.29% | -498.64 | -5.73% |
| 20251106 | 34.75 | 0.20% | -289.45 | 41.18 | 48.97 | 1.54% | -57.92 | -1.83% | -280.50 | -8.84% |
| 20251105 | 34.68 | -0.63% | -239.73 | -77.64 | 0.00 | 0.00% | -185.07 | -4.94% | -54.66 | -1.46% |
| 20251104 | 34.90 | -1.05% | -300.67 | -149.93 | -70.25 | -1.99% | -161.92 | -4.60% | -68.50 | -1.94% |
| 20251103 | 35.27 | 0.83% | -112.11 | -94.15 | -37.60 | -0.87% | -174.13 | -4.01% | 99.62 | 2.29% |
| 20251031 | 34.98 | 1.72% | 1218.34 | -205.75 | 100.06 | 2.03% | 476.09 | 9.67% | 642.19 | 13.04% |
| 20251030 | 34.39 | -1.09% | -594.41 | 119.46 | -69.85 | -1.62% | -177.73 | -4.11% | -346.83 | -8.03% |
直真科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 33.55 | -1.15% | -295.22 | 650.59 | 169.79 | 3.02% | -319.06 | -5.67% | -145.95 | -2.59% |
| 20251209 | 33.94 | -0.70% | -486.30 | 158.65 | -11.79 | -0.22% | -319.76 | -5.83% | -154.75 | -2.82% |
| 20251208 | 34.18 | 1.94% | 775.96 | -160.49 | 444.93 | 6.01% | 113.34 | 1.53% | 217.69 | 2.94% |
| 20251205 | 33.53 | 0.75% | -324.18 | -753.11 | 7.04 | 0.10% | -436.86 | -6.12% | 105.64 | 1.48% |
| 20251204 | 33.28 | -2.46% | -215.28 | -786.14 | 40.62 | 0.37% | -414.96 | -3.77% | 159.06 | 1.44% |
| 20251203 | 34.12 | -4.45% | -2334.36 | -1400.65 | -322.15 | -2.25% | -1118.49 | -7.80% | -893.72 | -6.23% |
| 20251202 | 35.71 | -1.92% | -1174.68 | -1401.30 | -330.93 | -3.38% | -520.63 | -5.32% | -323.12 | -3.30% |
| 20251201 | 36.41 | 0.44% | 42.41 | -1576.12 | -147.69 | -1.33% | -309.09 | -2.78% | 499.19 | 4.48% |
| 20251128 | 36.25 | 1.46% | 199.70 | -964.34 | -25.99 | -0.19% | -37.61 | -0.27% | 263.30 | 1.92% |
| 20251127 | 35.73 | -2.78% | -1669.72 | -1311.17 | -573.89 | -2.96% | -1284.33 | -6.61% | 188.50 | 0.97% |
| 20251126 | 36.75 | -3.62% | -1348.45 | -849.07 | -322.80 | -1.48% | -973.96 | -4.46% | -51.69 | -0.24% |
| 20251125 | 38.13 | -1.85% | -6363.44 | 553.68 | -505.75 | -1.54% | -3885.42 | -11.86% | -1972.27 | -6.02% |
| 20251124 | 38.85 | 4.24% | 879.65 | 2435.93 | 464.09 | 1.16% | 26.77 | 0.07% | 388.79 | 0.97% |
| 20251121 | 37.27 | 1.50% | -392.04 | 3356.35 | -372.82 | -1.16% | -141.46 | -0.44% | 122.24 | 0.38% |
| 20251120 | 36.72 | -4.30% | -3713.53 | 3694.04 | -111.79 | -0.43% | -1669.03 | -6.47% | -1932.71 | -7.49% |
| 20251119 | 38.37 | 1.56% | 3140.22 | 3924.78 | 1079.95 | 2.92% | 1483.01 | 4.01% | 577.26 | 1.56% |
| 20251118 | 37.78 | 2.91% | -314.68 | 2866.85 | 1376.50 | 2.27% | -617.70 | -1.02% | -1073.48 | -1.77% |
| 20251117 | 36.71 | 10.01% | -2479.21 | 1518.84 | 1384.51 | 8.97% | -1449.30 | -9.39% | -2414.42 | -15.65% |
| 20251114 | 33.37 | -0.57% | -95.72 | 136.79 | -35.13 | -1.24% | -14.65 | -0.52% | -45.94 | -1.62% |
| 20251113 | 33.56 | 0.69% | 100.34 | 171.62 | 118.95 | 3.71% | 107.56 | 3.36% | -126.17 | -3.94% |
| 20251112 | 33.33 | -1.80% | -222.23 | 101.64 | 22.02 | 0.61% | -203.28 | -5.67% | -40.97 | -1.14% |
| 20251111 | 33.94 | 0.21% | -380.40 | 79.62 | 28.49 | 0.84% | -40.02 | -1.18% | -368.87 | -10.83% |
| 20251110 | 33.87 | -0.79% | -243.03 | -19.12 | 2.46 | 0.05% | -119.63 | -2.55% | -125.86 | -2.68% |
| 20251107 | 34.14 | -1.76% | -473.58 | -59.18 | -0.30 | -0.00% | 25.36 | 0.29% | -498.64 | -5.73% |
| 20251106 | 34.75 | 0.20% | -289.45 | 41.18 | 48.97 | 1.54% | -57.92 | -1.83% | -280.50 | -8.84% |
| 20251105 | 34.68 | -0.63% | -239.73 | -77.64 | 0.00 | 0.00% | -185.07 | -4.94% | -54.66 | -1.46% |
| 20251104 | 34.90 | -1.05% | -300.67 | -149.93 | -70.25 | -1.99% | -161.92 | -4.60% | -68.50 | -1.94% |
| 20251103 | 35.27 | 0.83% | -112.11 | -94.15 | -37.60 | -0.87% | -174.13 | -4.01% | 99.62 | 2.29% |
| 20251031 | 34.98 | 1.72% | 1218.34 | -205.75 | 100.06 | 2.03% | 476.09 | 9.67% | 642.19 | 13.04% |
| 20251030 | 34.39 | -1.09% | -594.41 | 119.46 | -69.85 | -1.62% | -177.73 | -4.11% | -346.83 | -8.03% |