最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
同兴科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.36 | -1.36% | -121.42 | 408.49 | 0.00 | 0.00% | -55.52 | -10.79% | -65.90 | -12.80% |
| 20251209 | 20.64 | 0.19% | -271.25 | 350.23 | -57.18 | -0.71% | -68.28 | -0.85% | -145.79 | -1.82% |
| 20251208 | 20.60 | 0.05% | -5.62 | 284.30 | 74.93 | 1.08% | -134.97 | -1.95% | 54.42 | 0.78% |
| 20251205 | 20.59 | 1.78% | 1015.43 | 344.31 | 204.55 | 3.10% | 406.02 | 6.15% | 404.86 | 6.13% |
| 20251204 | 20.23 | -2.51% | -1032.36 | -128.84 | 186.19 | 2.29% | -803.99 | -9.87% | -414.56 | -5.09% |
| 20251203 | 20.75 | -1.57% | -612.08 | -650.83 | -58.26 | -0.66% | -199.19 | -2.25% | -354.63 | -4.01% |
| 20251202 | 21.08 | -1.72% | -716.83 | -460.15 | -123.11 | -1.41% | -639.56 | -7.33% | 45.84 | 0.53% |
| 20251201 | 21.45 | -0.83% | -1577.90 | -1141.03 | 134.94 | 1.11% | -979.46 | -8.08% | -733.38 | -6.05% |
| 20251128 | 21.63 | 0.89% | 182.42 | -1087.15 | -268.60 | -2.37% | -342.86 | -3.03% | 793.88 | 7.01% |
| 20251127 | 21.44 | -0.74% | -457.75 | -1590.92 | -335.80 | -2.16% | -698.68 | -4.49% | 576.73 | 3.71% |
| 20251126 | 21.60 | -0.18% | -774.24 | -630.44 | 132.42 | 0.58% | 416.18 | 1.81% | -1322.84 | -5.75% |
| 20251125 | 21.64 | -1.68% | -2595.66 | -3180.91 | -803.99 | -4.16% | -626.54 | -3.24% | -1165.13 | -6.03% |
| 20251124 | 22.01 | 1.43% | -1456.72 | -4017.87 | 188.82 | 1.12% | -775.00 | -4.58% | -870.54 | -5.15% |
| 20251121 | 21.70 | -6.14% | -2352.55 | 522.56 | -772.37 | -3.10% | -1800.84 | -7.22% | 220.66 | 0.88% |
| 20251120 | 23.12 | 0.39% | -2180.71 | -1452.02 | 624.68 | 2.28% | -1471.56 | -5.38% | -1333.83 | -4.88% |
| 20251119 | 23.03 | -3.84% | -4577.00 | -4265.23 | -2418.05 | -8.09% | -2027.77 | -6.79% | -131.18 | -0.44% |
| 20251118 | 23.95 | 0.67% | -3393.27 | -3944.70 | -1640.95 | -2.85% | -1550.71 | -2.69% | -201.61 | -0.35% |
| 20251117 | 23.79 | 9.99% | 2072.94 | -2321.83 | 4729.25 | 14.59% | 246.01 | 0.76% | -2902.32 | -8.96% |
| 20251114 | 21.63 | -3.82% | -6440.05 | -7161.29 | -2746.95 | -7.46% | -2234.06 | -6.06% | -1459.04 | -3.96% |
| 20251113 | 22.49 | 1.53% | -2995.82 | -3684.21 | -2188.53 | -3.30% | 175.24 | 0.26% | -982.53 | -1.48% |
| 20251112 | 22.15 | 9.98% | -5518.70 | -1419.15 | -2097.52 | -38.01% | -1818.85 | -32.96% | -1602.33 | -29.03% |
| 20251111 | 20.14 | 0.30% | -795.27 | 820.39 | -18.08 | -0.33% | -401.88 | -7.33% | -375.31 | -6.85% |
| 20251110 | 20.08 | 0.00% | -725.33 | 693.60 | -110.21 | -1.20% | -210.71 | -2.30% | -404.41 | -4.41% |
| 20251107 | 20.08 | 2.29% | 1403.58 | 650.72 | 730.13 | 6.93% | 1065.97 | 10.12% | -392.52 | -3.73% |
| 20251106 | 19.63 | -0.10% | 831.83 | 104.59 | 76.53 | 1.68% | 273.53 | 6.01% | 481.77 | 10.58% |
| 20251105 | 19.65 | 1.87% | 578.85 | -88.09 | 142.02 | 2.47% | 216.66 | 3.76% | 220.17 | 3.82% |
| 20251104 | 19.29 | -0.72% | -359.59 | -397.17 | -144.87 | -2.89% | -276.02 | -5.51% | 61.30 | 1.22% |
| 20251103 | 19.43 | -0.05% | -818.36 | -54.50 | -153.09 | -2.51% | -245.81 | -4.04% | -419.46 | -6.89% |
| 20251031 | 19.44 | 1.36% | 582.94 | 166.69 | 184.00 | 3.34% | -11.57 | -0.21% | 410.51 | 7.45% |
| 20251030 | 19.18 | -1.18% | -576.30 | -17.01 | -116.15 | -2.60% | -274.15 | -6.13% | -186.00 | -4.16% |
同兴科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.32 | -1.55% | -549.95 | 353.69 | -54.80 | -1.83% | -247.21 | -8.25% | -247.94 | -8.27% |
| 20251209 | 20.64 | 0.19% | -271.25 | 350.23 | -57.18 | -0.71% | -68.28 | -0.85% | -145.79 | -1.82% |
| 20251208 | 20.60 | 0.05% | -5.62 | 284.30 | 74.93 | 1.08% | -134.97 | -1.95% | 54.42 | 0.78% |
| 20251205 | 20.59 | 1.78% | 1015.43 | 344.31 | 204.55 | 3.10% | 406.02 | 6.15% | 404.86 | 6.13% |
| 20251204 | 20.23 | -2.51% | -1032.36 | -128.84 | 186.19 | 2.29% | -803.99 | -9.87% | -414.56 | -5.09% |
| 20251203 | 20.75 | -1.57% | -612.08 | -650.83 | -58.26 | -0.66% | -199.19 | -2.25% | -354.63 | -4.01% |
| 20251202 | 21.08 | -1.72% | -716.83 | -460.15 | -123.11 | -1.41% | -639.56 | -7.33% | 45.84 | 0.53% |
| 20251201 | 21.45 | -0.83% | -1577.90 | -1141.03 | 134.94 | 1.11% | -979.46 | -8.08% | -733.38 | -6.05% |
| 20251128 | 21.63 | 0.89% | 182.42 | -1087.15 | -268.60 | -2.37% | -342.86 | -3.03% | 793.88 | 7.01% |
| 20251127 | 21.44 | -0.74% | -457.75 | -1590.92 | -335.80 | -2.16% | -698.68 | -4.49% | 576.73 | 3.71% |
| 20251126 | 21.60 | -0.18% | -774.24 | -630.44 | 132.42 | 0.58% | 416.18 | 1.81% | -1322.84 | -5.75% |
| 20251125 | 21.64 | -1.68% | -2595.66 | -3180.91 | -803.99 | -4.16% | -626.54 | -3.24% | -1165.13 | -6.03% |
| 20251124 | 22.01 | 1.43% | -1456.72 | -4017.87 | 188.82 | 1.12% | -775.00 | -4.58% | -870.54 | -5.15% |
| 20251121 | 21.70 | -6.14% | -2352.55 | 522.56 | -772.37 | -3.10% | -1800.84 | -7.22% | 220.66 | 0.88% |
| 20251120 | 23.12 | 0.39% | -2180.71 | -1452.02 | 624.68 | 2.28% | -1471.56 | -5.38% | -1333.83 | -4.88% |
| 20251119 | 23.03 | -3.84% | -4577.00 | -4265.23 | -2418.05 | -8.09% | -2027.77 | -6.79% | -131.18 | -0.44% |
| 20251118 | 23.95 | 0.67% | -3393.27 | -3944.70 | -1640.95 | -2.85% | -1550.71 | -2.69% | -201.61 | -0.35% |
| 20251117 | 23.79 | 9.99% | 2072.94 | -2321.83 | 4729.25 | 14.59% | 246.01 | 0.76% | -2902.32 | -8.96% |
| 20251114 | 21.63 | -3.82% | -6440.05 | -7161.29 | -2746.95 | -7.46% | -2234.06 | -6.06% | -1459.04 | -3.96% |
| 20251113 | 22.49 | 1.53% | -2995.82 | -3684.21 | -2188.53 | -3.30% | 175.24 | 0.26% | -982.53 | -1.48% |
| 20251112 | 22.15 | 9.98% | -5518.70 | -1419.15 | -2097.52 | -38.01% | -1818.85 | -32.96% | -1602.33 | -29.03% |
| 20251111 | 20.14 | 0.30% | -795.27 | 820.39 | -18.08 | -0.33% | -401.88 | -7.33% | -375.31 | -6.85% |
| 20251110 | 20.08 | 0.00% | -725.33 | 693.60 | -110.21 | -1.20% | -210.71 | -2.30% | -404.41 | -4.41% |
| 20251107 | 20.08 | 2.29% | 1403.58 | 650.72 | 730.13 | 6.93% | 1065.97 | 10.12% | -392.52 | -3.73% |
| 20251106 | 19.63 | -0.10% | 831.83 | 104.59 | 76.53 | 1.68% | 273.53 | 6.01% | 481.77 | 10.58% |
| 20251105 | 19.65 | 1.87% | 578.85 | -88.09 | 142.02 | 2.47% | 216.66 | 3.76% | 220.17 | 3.82% |
| 20251104 | 19.29 | -0.72% | -359.59 | -397.17 | -144.87 | -2.89% | -276.02 | -5.51% | 61.30 | 1.22% |
| 20251103 | 19.43 | -0.05% | -818.36 | -54.50 | -153.09 | -2.51% | -245.81 | -4.04% | -419.46 | -6.89% |
| 20251031 | 19.44 | 1.36% | 582.94 | 166.69 | 184.00 | 3.34% | -11.57 | -0.21% | 410.51 | 7.45% |
| 20251030 | 19.18 | -1.18% | -576.30 | -17.01 | -116.15 | -2.60% | -274.15 | -6.13% | -186.00 | -4.16% |