最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST传智历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.44 | 1.26% | 217.82 | -578.68 | -75.33 | -3.43% | 143.16 | 6.52% | 149.99 | 6.83% |
| 20251209 | 6.36 | -1.40% | -731.44 | -647.12 | -273.32 | -12.42% | -365.21 | -16.60% | -92.91 | -4.22% |
| 20251208 | 6.45 | -0.31% | -490.45 | -187.83 | -194.01 | -10.58% | -155.60 | -8.49% | -140.84 | -7.68% |
| 20251205 | 6.47 | 1.41% | -93.46 | -283.38 | -145.21 | -7.27% | -27.36 | -1.37% | 79.11 | 3.96% |
| 20251204 | 6.38 | -1.39% | -252.68 | -209.22 | 109.19 | 4.47% | -169.55 | -6.94% | -192.32 | -7.87% |
| 20251203 | 6.47 | -1.67% | -828.18 | -416.06 | -143.77 | -6.33% | -546.35 | -24.07% | -138.06 | -6.08% |
| 20251202 | 6.58 | -0.90% | -52.70 | -292.67 | 185.97 | 8.29% | -40.85 | -1.82% | -197.82 | -8.82% |
| 20251201 | 6.64 | -1.04% | -977.51 | -218.27 | -289.56 | -11.52% | -506.85 | -20.16% | -181.10 | -7.20% |
| 20251128 | 6.71 | 0.45% | -103.29 | -166.44 | -71.05 | -5.07% | 52.78 | 3.76% | -85.02 | -6.06% |
| 20251127 | 6.68 | 0.75% | 71.00 | -250.92 | -97.65 | -5.40% | 150.18 | 8.31% | 18.47 | 1.02% |
| 20251126 | 6.63 | -0.75% | -399.76 | -1209.50 | -20.38 | -0.79% | -221.94 | -8.61% | -157.44 | -6.11% |
| 20251125 | 6.68 | 1.67% | 621.84 | -1034.21 | 260.37 | 11.31% | 248.17 | 10.78% | 113.30 | 4.92% |
| 20251124 | 6.57 | 2.34% | 183.83 | -1475.30 | -237.73 | -6.03% | 374.54 | 9.49% | 47.02 | 1.19% |
| 20251121 | 6.42 | -4.04% | -2009.23 | -1243.40 | -155.53 | -2.51% | -1351.35 | -21.83% | -502.35 | -8.11% |
| 20251120 | 6.69 | -1.76% | -1512.26 | -1226.98 | -1056.23 | -26.82% | -171.20 | -4.35% | -284.83 | -7.23% |
| 20251119 | 6.81 | -0.15% | -472.63 | -602.67 | 154.91 | 4.53% | -466.11 | -13.64% | -161.43 | -4.72% |
| 20251118 | 6.82 | -1.45% | -1140.46 | -1147.68 | -180.72 | -5.97% | -676.27 | -22.34% | -283.47 | -9.37% |
| 20251117 | 6.92 | -1.28% | -316.55 | -1111.93 | -5.83 | -0.19% | -116.70 | -3.85% | -194.02 | -6.40% |
| 20251114 | 7.01 | -0.14% | -302.05 | -1216.90 | -139.11 | -5.88% | -159.87 | -6.76% | -3.07 | -0.13% |
| 20251113 | 7.02 | 0.00% | -473.23 | -1697.86 | -431.92 | -12.02% | -71.43 | -1.99% | 30.12 | 0.84% |
| 20251112 | 7.02 | -1.82% | -1331.85 | -1111.66 | -390.10 | -7.34% | -570.65 | -10.73% | -371.10 | -6.98% |
| 20251111 | 7.15 | -0.14% | -148.53 | -296.96 | -144.97 | -5.09% | -124.73 | -4.38% | 121.17 | 4.25% |
| 20251110 | 7.16 | 1.13% | 49.16 | -864.31 | -110.80 | -3.05% | 150.16 | 4.13% | 9.80 | 0.27% |
| 20251107 | 7.08 | -1.39% | -1170.56 | -299.82 | -620.07 | -16.75% | -264.72 | -7.15% | -285.77 | -7.72% |
| 20251106 | 7.18 | 1.41% | -368.11 | 389.65 | 154.28 | 2.62% | -355.74 | -6.04% | -166.65 | -2.83% |
| 20251105 | 7.08 | 3.81% | 1327.18 | 196.35 | 424.60 | 6.59% | 627.37 | 9.73% | 275.21 | 4.27% |
| 20251104 | 6.82 | -0.73% | -802.60 | -807.39 | -712.32 | -21.42% | -73.36 | -2.21% | -16.92 | -0.51% |
| 20251103 | 6.87 | 2.54% | 1235.83 | -289.09 | 453.69 | 12.43% | 433.00 | 11.86% | 349.14 | 9.56% |
| 20251031 | 6.70 | 1.06% | 98.28 | -799.73 | 69.40 | 2.11% | -82.80 | -2.52% | 111.68 | 3.40% |
| 20251030 | 6.63 | -1.92% | -625.46 | -585.29 | -39.02 | -1.24% | -645.92 | -20.46% | 59.48 | 1.88% |
*ST传智历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.44 | 1.26% | 217.82 | -578.68 | -75.33 | -3.43% | 143.16 | 6.52% | 149.99 | 6.83% |
| 20251209 | 6.36 | -1.40% | -731.44 | -647.12 | -273.32 | -12.42% | -365.21 | -16.60% | -92.91 | -4.22% |
| 20251208 | 6.45 | -0.31% | -490.45 | -187.83 | -194.01 | -10.58% | -155.60 | -8.49% | -140.84 | -7.68% |
| 20251205 | 6.47 | 1.41% | -93.46 | -283.38 | -145.21 | -7.27% | -27.36 | -1.37% | 79.11 | 3.96% |
| 20251204 | 6.38 | -1.39% | -252.68 | -209.22 | 109.19 | 4.47% | -169.55 | -6.94% | -192.32 | -7.87% |
| 20251203 | 6.47 | -1.67% | -828.18 | -416.06 | -143.77 | -6.33% | -546.35 | -24.07% | -138.06 | -6.08% |
| 20251202 | 6.58 | -0.90% | -52.70 | -292.67 | 185.97 | 8.29% | -40.85 | -1.82% | -197.82 | -8.82% |
| 20251201 | 6.64 | -1.04% | -977.51 | -218.27 | -289.56 | -11.52% | -506.85 | -20.16% | -181.10 | -7.20% |
| 20251128 | 6.71 | 0.45% | -103.29 | -166.44 | -71.05 | -5.07% | 52.78 | 3.76% | -85.02 | -6.06% |
| 20251127 | 6.68 | 0.75% | 71.00 | -250.92 | -97.65 | -5.40% | 150.18 | 8.31% | 18.47 | 1.02% |
| 20251126 | 6.63 | -0.75% | -399.76 | -1209.50 | -20.38 | -0.79% | -221.94 | -8.61% | -157.44 | -6.11% |
| 20251125 | 6.68 | 1.67% | 621.84 | -1034.21 | 260.37 | 11.31% | 248.17 | 10.78% | 113.30 | 4.92% |
| 20251124 | 6.57 | 2.34% | 183.83 | -1475.30 | -237.73 | -6.03% | 374.54 | 9.49% | 47.02 | 1.19% |
| 20251121 | 6.42 | -4.04% | -2009.23 | -1243.40 | -155.53 | -2.51% | -1351.35 | -21.83% | -502.35 | -8.11% |
| 20251120 | 6.69 | -1.76% | -1512.26 | -1226.98 | -1056.23 | -26.82% | -171.20 | -4.35% | -284.83 | -7.23% |
| 20251119 | 6.81 | -0.15% | -472.63 | -602.67 | 154.91 | 4.53% | -466.11 | -13.64% | -161.43 | -4.72% |
| 20251118 | 6.82 | -1.45% | -1140.46 | -1147.68 | -180.72 | -5.97% | -676.27 | -22.34% | -283.47 | -9.37% |
| 20251117 | 6.92 | -1.28% | -316.55 | -1111.93 | -5.83 | -0.19% | -116.70 | -3.85% | -194.02 | -6.40% |
| 20251114 | 7.01 | -0.14% | -302.05 | -1216.90 | -139.11 | -5.88% | -159.87 | -6.76% | -3.07 | -0.13% |
| 20251113 | 7.02 | 0.00% | -473.23 | -1697.86 | -431.92 | -12.02% | -71.43 | -1.99% | 30.12 | 0.84% |
| 20251112 | 7.02 | -1.82% | -1331.85 | -1111.66 | -390.10 | -7.34% | -570.65 | -10.73% | -371.10 | -6.98% |
| 20251111 | 7.15 | -0.14% | -148.53 | -296.96 | -144.97 | -5.09% | -124.73 | -4.38% | 121.17 | 4.25% |
| 20251110 | 7.16 | 1.13% | 49.16 | -864.31 | -110.80 | -3.05% | 150.16 | 4.13% | 9.80 | 0.27% |
| 20251107 | 7.08 | -1.39% | -1170.56 | -299.82 | -620.07 | -16.75% | -264.72 | -7.15% | -285.77 | -7.72% |
| 20251106 | 7.18 | 1.41% | -368.11 | 389.65 | 154.28 | 2.62% | -355.74 | -6.04% | -166.65 | -2.83% |
| 20251105 | 7.08 | 3.81% | 1327.18 | 196.35 | 424.60 | 6.59% | 627.37 | 9.73% | 275.21 | 4.27% |
| 20251104 | 6.82 | -0.73% | -802.60 | -807.39 | -712.32 | -21.42% | -73.36 | -2.21% | -16.92 | -0.51% |
| 20251103 | 6.87 | 2.54% | 1235.83 | -289.09 | 453.69 | 12.43% | 433.00 | 11.86% | 349.14 | 9.56% |
| 20251031 | 6.70 | 1.06% | 98.28 | -799.73 | 69.40 | 2.11% | -82.80 | -2.52% | 111.68 | 3.40% |
| 20251030 | 6.63 | -1.92% | -625.46 | -585.29 | -39.02 | -1.24% | -645.92 | -20.46% | 59.48 | 1.88% |