最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东风股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 7.36 | -0.14% | -685.19 | -5881.21 | -627.32 | -8.54% | -351.17 | -4.78% | 293.30 | 3.99% |
| 20251205 | 7.37 | 1.66% | 1974.01 | -5424.29 | 250.65 | 1.93% | 424.68 | 3.28% | 1298.68 | 10.03% |
| 20251204 | 7.25 | -1.63% | -4354.27 | -4881.15 | -2824.92 | -19.58% | -1971.28 | -13.66% | 441.93 | 3.06% |
| 20251203 | 7.37 | -0.67% | -3080.81 | -2686.72 | -1620.34 | -12.20% | -938.63 | -7.07% | -521.84 | -3.93% |
| 20251202 | 7.42 | -0.54% | -2495.54 | -3921.10 | -1059.28 | -11.60% | -1006.72 | -11.02% | -429.54 | -4.70% |
| 20251201 | 7.46 | 0.40% | -619.71 | -5128.78 | -170.40 | -1.40% | -153.25 | -1.26% | -296.06 | -2.43% |
| 20251128 | 7.43 | 1.36% | 2238.29 | -4104.03 | 793.79 | 5.24% | 292.10 | 1.93% | 1152.40 | 7.61% |
| 20251127 | 7.33 | -0.41% | -1470.93 | -8958.18 | -630.49 | -4.83% | -197.19 | -1.51% | -643.25 | -4.93% |
| 20251126 | 7.36 | -1.21% | -5526.30 | -14643.44 | -2854.72 | -14.98% | -1427.61 | -7.49% | -1243.97 | -6.53% |
| 20251125 | 7.45 | -0.53% | -5593.45 | -13831.62 | -2266.96 | -9.86% | -2157.29 | -9.38% | -1169.20 | -5.08% |
| 20251124 | 7.49 | 1.90% | 1220.35 | -18089.31 | 854.35 | 3.32% | 153.17 | 0.59% | 212.83 | 0.83% |
| 20251121 | 7.35 | -4.42% | -8724.04 | -16850.69 | -4060.36 | -11.45% | -4428.86 | -12.49% | -234.82 | -0.66% |
| 20251120 | 7.69 | -2.78% | -10754.02 | -12595.98 | -6315.75 | -17.20% | -3136.41 | -8.54% | -1301.86 | -3.55% |
| 20251119 | 7.91 | 0.25% | -767.65 | -3549.34 | -2042.90 | -5.62% | -64.27 | -0.18% | 1339.52 | 3.69% |
| 20251118 | 7.89 | -2.83% | -9087.35 | -3476.19 | -6524.65 | -12.00% | -1786.67 | -3.29% | -776.03 | -1.43% |
| 20251117 | 8.12 | 2.78% | 6500.20 | 3295.03 | 2092.97 | 3.24% | 3773.92 | 5.85% | 633.31 | 0.98% |
| 20251114 | 7.90 | 0.00% | -243.82 | -448.97 | 194.35 | 0.54% | -1066.13 | -2.98% | 627.96 | 1.76% |
| 20251113 | 7.90 | 2.07% | 4405.43 | -2227.68 | 2730.89 | 7.74% | 1260.69 | 3.57% | 413.85 | 1.17% |
| 20251112 | 7.74 | -1.40% | -4210.25 | -6758.69 | -1969.75 | -8.80% | -1132.82 | -5.06% | -1107.68 | -4.95% |
| 20251111 | 7.85 | 1.03% | 2220.79 | -5016.75 | 246.57 | 0.95% | 1789.01 | 6.92% | 185.21 | 0.72% |
| 20251110 | 7.77 | -0.64% | -3037.84 | -5949.63 | -1651.03 | -8.35% | -1124.24 | -5.68% | -262.57 | -1.33% |
| 20251107 | 7.82 | -0.38% | -700.28 | -6180.79 | -1584.36 | -7.78% | -198.16 | -0.97% | 1082.24 | 5.31% |
| 20251106 | 7.85 | 0.13% | -1543.43 | -3848.28 | -1800.12 | -7.75% | -381.93 | -1.64% | 638.62 | 2.75% |
| 20251105 | 7.84 | 0.13% | 1291.87 | -1068.28 | -227.81 | -0.92% | -211.59 | -0.85% | 1731.27 | 6.97% |
| 20251104 | 7.83 | 0.51% | -2467.10 | -1742.58 | -686.31 | -2.10% | -610.09 | -1.87% | -1170.70 | -3.59% |
| 20251103 | 7.79 | 0.78% | -204.26 | -2895.44 | -1882.19 | -7.83% | 657.54 | 2.74% | 1020.39 | 4.24% |
| 20251031 | 7.73 | 0.13% | 1114.76 | -1237.48 | 748.15 | 2.68% | -133.66 | -0.48% | 500.27 | 1.79% |
| 20251030 | 7.72 | 0.52% | 3699.09 | -1244.40 | 979.88 | 3.22% | 1425.48 | 4.69% | 1293.73 | 4.25% |
| 20251029 | 7.68 | 0.26% | -883.54 | -1994.96 | -902.11 | -5.51% | -185.19 | -1.13% | 203.76 | 1.24% |
| 20251028 | 7.66 | -0.78% | -2304.52 | -2052.83 | -1839.17 | -9.98% | -839.73 | -4.56% | 374.38 | 2.03% |
东风股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 7.36 | -0.14% | -685.19 | -5881.21 | -627.32 | -8.54% | -351.17 | -4.78% | 293.30 | 3.99% |
| 20251205 | 7.37 | 1.66% | 1974.01 | -5424.29 | 250.65 | 1.93% | 424.68 | 3.28% | 1298.68 | 10.03% |
| 20251204 | 7.25 | -1.63% | -4354.27 | -4881.15 | -2824.92 | -19.58% | -1971.28 | -13.66% | 441.93 | 3.06% |
| 20251203 | 7.37 | -0.67% | -3080.81 | -2686.72 | -1620.34 | -12.20% | -938.63 | -7.07% | -521.84 | -3.93% |
| 20251202 | 7.42 | -0.54% | -2495.54 | -3921.10 | -1059.28 | -11.60% | -1006.72 | -11.02% | -429.54 | -4.70% |
| 20251201 | 7.46 | 0.40% | -619.71 | -5128.78 | -170.40 | -1.40% | -153.25 | -1.26% | -296.06 | -2.43% |
| 20251128 | 7.43 | 1.36% | 2238.29 | -4104.03 | 793.79 | 5.24% | 292.10 | 1.93% | 1152.40 | 7.61% |
| 20251127 | 7.33 | -0.41% | -1470.93 | -8958.18 | -630.49 | -4.83% | -197.19 | -1.51% | -643.25 | -4.93% |
| 20251126 | 7.36 | -1.21% | -5526.30 | -14643.44 | -2854.72 | -14.98% | -1427.61 | -7.49% | -1243.97 | -6.53% |
| 20251125 | 7.45 | -0.53% | -5593.45 | -13831.62 | -2266.96 | -9.86% | -2157.29 | -9.38% | -1169.20 | -5.08% |
| 20251124 | 7.49 | 1.90% | 1220.35 | -18089.31 | 854.35 | 3.32% | 153.17 | 0.59% | 212.83 | 0.83% |
| 20251121 | 7.35 | -4.42% | -8724.04 | -16850.69 | -4060.36 | -11.45% | -4428.86 | -12.49% | -234.82 | -0.66% |
| 20251120 | 7.69 | -2.78% | -10754.02 | -12595.98 | -6315.75 | -17.20% | -3136.41 | -8.54% | -1301.86 | -3.55% |
| 20251119 | 7.91 | 0.25% | -767.65 | -3549.34 | -2042.90 | -5.62% | -64.27 | -0.18% | 1339.52 | 3.69% |
| 20251118 | 7.89 | -2.83% | -9087.35 | -3476.19 | -6524.65 | -12.00% | -1786.67 | -3.29% | -776.03 | -1.43% |
| 20251117 | 8.12 | 2.78% | 6500.20 | 3295.03 | 2092.97 | 3.24% | 3773.92 | 5.85% | 633.31 | 0.98% |
| 20251114 | 7.90 | 0.00% | -243.82 | -448.97 | 194.35 | 0.54% | -1066.13 | -2.98% | 627.96 | 1.76% |
| 20251113 | 7.90 | 2.07% | 4405.43 | -2227.68 | 2730.89 | 7.74% | 1260.69 | 3.57% | 413.85 | 1.17% |
| 20251112 | 7.74 | -1.40% | -4210.25 | -6758.69 | -1969.75 | -8.80% | -1132.82 | -5.06% | -1107.68 | -4.95% |
| 20251111 | 7.85 | 1.03% | 2220.79 | -5016.75 | 246.57 | 0.95% | 1789.01 | 6.92% | 185.21 | 0.72% |
| 20251110 | 7.77 | -0.64% | -3037.84 | -5949.63 | -1651.03 | -8.35% | -1124.24 | -5.68% | -262.57 | -1.33% |
| 20251107 | 7.82 | -0.38% | -700.28 | -6180.79 | -1584.36 | -7.78% | -198.16 | -0.97% | 1082.24 | 5.31% |
| 20251106 | 7.85 | 0.13% | -1543.43 | -3848.28 | -1800.12 | -7.75% | -381.93 | -1.64% | 638.62 | 2.75% |
| 20251105 | 7.84 | 0.13% | 1291.87 | -1068.28 | -227.81 | -0.92% | -211.59 | -0.85% | 1731.27 | 6.97% |
| 20251104 | 7.83 | 0.51% | -2467.10 | -1742.58 | -686.31 | -2.10% | -610.09 | -1.87% | -1170.70 | -3.59% |
| 20251103 | 7.79 | 0.78% | -204.26 | -2895.44 | -1882.19 | -7.83% | 657.54 | 2.74% | 1020.39 | 4.24% |
| 20251031 | 7.73 | 0.13% | 1114.76 | -1237.48 | 748.15 | 2.68% | -133.66 | -0.48% | 500.27 | 1.79% |
| 20251030 | 7.72 | 0.52% | 3699.09 | -1244.40 | 979.88 | 3.22% | 1425.48 | 4.69% | 1293.73 | 4.25% |
| 20251029 | 7.68 | 0.26% | -883.54 | -1994.96 | -902.11 | -5.51% | -185.19 | -1.13% | 203.76 | 1.24% |
| 20251028 | 7.66 | -0.78% | -2304.52 | -2052.83 | -1839.17 | -9.98% | -839.73 | -4.56% | 374.38 | 2.03% |