最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九鼎投资历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 18.83 | -0.32% | -113.29 | -583.78 | 91.48 | 1.85% | -367.35 | -7.45% | 162.58 | 3.30% |
| 20251205 | 18.89 | 1.45% | 528.95 | -726.32 | 43.11 | 0.48% | -32.96 | -0.36% | 518.80 | 5.73% |
| 20251204 | 18.62 | -0.96% | -1109.09 | -335.47 | -392.69 | -6.17% | -390.95 | -6.14% | -325.45 | -5.11% |
| 20251203 | 18.80 | 1.08% | 578.70 | 70.14 | 395.62 | 4.22% | 332.81 | 3.55% | -149.73 | -1.60% |
| 20251202 | 18.60 | -2.72% | -1772.09 | -671.73 | -721.30 | -9.27% | -732.11 | -9.41% | -318.68 | -4.10% |
| 20251201 | 19.12 | 1.70% | -628.45 | -241.88 | -51.06 | -0.65% | -136.58 | -1.74% | -440.81 | -5.62% |
| 20251128 | 18.80 | 1.57% | 1030.04 | -237.97 | 433.96 | 5.34% | 117.63 | 1.45% | 478.45 | 5.89% |
| 20251127 | 18.51 | -0.80% | 298.48 | -875.64 | 12.92 | 0.21% | 153.27 | 2.53% | 132.29 | 2.18% |
| 20251126 | 18.66 | 0.65% | -679.89 | -616.71 | -346.25 | -4.93% | -220.60 | -3.14% | -113.04 | -1.61% |
| 20251125 | 18.54 | 0.16% | -898.65 | -857.63 | -291.45 | -4.50% | -419.16 | -6.47% | -188.04 | -2.90% |
| 20251124 | 18.51 | 1.70% | -832.64 | -1254.95 | -47.15 | -0.48% | -626.64 | -6.33% | -158.85 | -1.61% |
| 20251121 | 18.20 | -5.99% | -1660.65 | -1387.61 | -203.71 | -1.80% | -720.31 | -6.36% | -736.63 | -6.51% |
| 20251120 | 19.36 | -0.92% | 671.20 | -1377.97 | 271.85 | 3.03% | 208.53 | 2.32% | 190.82 | 2.12% |
| 20251119 | 19.54 | -2.54% | -1016.74 | -1013.70 | -587.17 | -5.08% | -602.49 | -5.21% | 172.92 | 1.50% |
| 20251118 | 20.05 | -1.91% | -2565.46 | 18.60 | -688.77 | -6.42% | -1525.99 | -14.23% | -350.70 | -3.27% |
| 20251117 | 20.44 | 1.24% | 1237.50 | 910.52 | -179.81 | -1.68% | 556.32 | 5.21% | 860.99 | 8.06% |
| 20251114 | 20.19 | -1.03% | -1228.61 | -970.96 | -194.07 | -2.00% | -704.26 | -7.26% | -330.28 | -3.40% |
| 20251113 | 20.40 | 1.75% | 1421.55 | 570.68 | 636.12 | 4.54% | 605.33 | 4.32% | 180.10 | 1.29% |
| 20251112 | 20.05 | 0.15% | 273.18 | 3040.72 | 445.13 | 3.15% | -302.10 | -2.13% | 130.15 | 0.92% |
| 20251111 | 20.02 | -1.86% | -679.98 | 3486.87 | 203.15 | 1.04% | -1037.06 | -5.30% | 153.93 | 0.79% |
| 20251110 | 20.40 | -2.58% | -3785.03 | 4470.49 | -2061.29 | -8.02% | -1724.20 | -6.71% | 0.46 | 0.00% |
| 20251107 | 20.94 | 2.25% | 103.96 | 8576.70 | 1347.57 | 4.40% | 941.73 | 3.08% | -2185.34 | -7.14% |
| 20251106 | 20.48 | 3.49% | 4685.22 | 7021.89 | 3106.16 | 10.72% | 1622.25 | 5.60% | -43.19 | -0.15% |
| 20251105 | 19.79 | 0.76% | 843.12 | 3337.69 | 891.28 | 3.98% | -332.03 | -1.48% | 283.87 | 1.27% |
| 20251104 | 19.64 | 0.00% | -1309.87 | 3179.53 | 1186.77 | 5.07% | -1488.43 | -6.36% | -1008.21 | -4.31% |
| 20251103 | 19.64 | 4.36% | 3306.37 | 1848.13 | 2044.92 | 5.74% | 2055.82 | 5.77% | -794.37 | -2.23% |
| 20251031 | 18.82 | -0.48% | -1513.61 | -564.95 | -207.24 | -0.69% | -879.37 | -2.92% | -427.00 | -1.42% |
| 20251030 | 18.91 | -5.17% | -5781.55 | 2536.44 | -578.04 | -1.25% | -3143.26 | -6.79% | -2060.25 | -4.45% |
| 20251029 | 19.94 | 9.98% | -2573.85 | 3085.81 | 733.12 | 2.92% | -2007.09 | -8.01% | -1299.88 | -5.19% |
| 20251028 | 18.13 | 0.22% | 216.97 | 3322.11 | -144.63 | -1.12% | 71.66 | 0.55% | 289.94 | 2.24% |
九鼎投资历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 18.83 | -0.32% | -113.29 | -583.78 | 91.48 | 1.85% | -367.35 | -7.45% | 162.58 | 3.30% |
| 20251205 | 18.89 | 1.45% | 528.95 | -726.32 | 43.11 | 0.48% | -32.96 | -0.36% | 518.80 | 5.73% |
| 20251204 | 18.62 | -0.96% | -1109.09 | -335.47 | -392.69 | -6.17% | -390.95 | -6.14% | -325.45 | -5.11% |
| 20251203 | 18.80 | 1.08% | 578.70 | 70.14 | 395.62 | 4.22% | 332.81 | 3.55% | -149.73 | -1.60% |
| 20251202 | 18.60 | -2.72% | -1772.09 | -671.73 | -721.30 | -9.27% | -732.11 | -9.41% | -318.68 | -4.10% |
| 20251201 | 19.12 | 1.70% | -628.45 | -241.88 | -51.06 | -0.65% | -136.58 | -1.74% | -440.81 | -5.62% |
| 20251128 | 18.80 | 1.57% | 1030.04 | -237.97 | 433.96 | 5.34% | 117.63 | 1.45% | 478.45 | 5.89% |
| 20251127 | 18.51 | -0.80% | 298.48 | -875.64 | 12.92 | 0.21% | 153.27 | 2.53% | 132.29 | 2.18% |
| 20251126 | 18.66 | 0.65% | -679.89 | -616.71 | -346.25 | -4.93% | -220.60 | -3.14% | -113.04 | -1.61% |
| 20251125 | 18.54 | 0.16% | -898.65 | -857.63 | -291.45 | -4.50% | -419.16 | -6.47% | -188.04 | -2.90% |
| 20251124 | 18.51 | 1.70% | -832.64 | -1254.95 | -47.15 | -0.48% | -626.64 | -6.33% | -158.85 | -1.61% |
| 20251121 | 18.20 | -5.99% | -1660.65 | -1387.61 | -203.71 | -1.80% | -720.31 | -6.36% | -736.63 | -6.51% |
| 20251120 | 19.36 | -0.92% | 671.20 | -1377.97 | 271.85 | 3.03% | 208.53 | 2.32% | 190.82 | 2.12% |
| 20251119 | 19.54 | -2.54% | -1016.74 | -1013.70 | -587.17 | -5.08% | -602.49 | -5.21% | 172.92 | 1.50% |
| 20251118 | 20.05 | -1.91% | -2565.46 | 18.60 | -688.77 | -6.42% | -1525.99 | -14.23% | -350.70 | -3.27% |
| 20251117 | 20.44 | 1.24% | 1237.50 | 910.52 | -179.81 | -1.68% | 556.32 | 5.21% | 860.99 | 8.06% |
| 20251114 | 20.19 | -1.03% | -1228.61 | -970.96 | -194.07 | -2.00% | -704.26 | -7.26% | -330.28 | -3.40% |
| 20251113 | 20.40 | 1.75% | 1421.55 | 570.68 | 636.12 | 4.54% | 605.33 | 4.32% | 180.10 | 1.29% |
| 20251112 | 20.05 | 0.15% | 273.18 | 3040.72 | 445.13 | 3.15% | -302.10 | -2.13% | 130.15 | 0.92% |
| 20251111 | 20.02 | -1.86% | -679.98 | 3486.87 | 203.15 | 1.04% | -1037.06 | -5.30% | 153.93 | 0.79% |
| 20251110 | 20.40 | -2.58% | -3785.03 | 4470.49 | -2061.29 | -8.02% | -1724.20 | -6.71% | 0.46 | 0.00% |
| 20251107 | 20.94 | 2.25% | 103.96 | 8576.70 | 1347.57 | 4.40% | 941.73 | 3.08% | -2185.34 | -7.14% |
| 20251106 | 20.48 | 3.49% | 4685.22 | 7021.89 | 3106.16 | 10.72% | 1622.25 | 5.60% | -43.19 | -0.15% |
| 20251105 | 19.79 | 0.76% | 843.12 | 3337.69 | 891.28 | 3.98% | -332.03 | -1.48% | 283.87 | 1.27% |
| 20251104 | 19.64 | 0.00% | -1309.87 | 3179.53 | 1186.77 | 5.07% | -1488.43 | -6.36% | -1008.21 | -4.31% |
| 20251103 | 19.64 | 4.36% | 3306.37 | 1848.13 | 2044.92 | 5.74% | 2055.82 | 5.77% | -794.37 | -2.23% |
| 20251031 | 18.82 | -0.48% | -1513.61 | -564.95 | -207.24 | -0.69% | -879.37 | -2.92% | -427.00 | -1.42% |
| 20251030 | 18.91 | -5.17% | -5781.55 | 2536.44 | -578.04 | -1.25% | -3143.26 | -6.79% | -2060.25 | -4.45% |
| 20251029 | 19.94 | 9.98% | -2573.85 | 3085.81 | 733.12 | 2.92% | -2007.09 | -8.01% | -1299.88 | -5.19% |
| 20251028 | 18.13 | 0.22% | 216.97 | 3322.11 | -144.63 | -1.12% | 71.66 | 0.55% | 289.94 | 2.24% |