最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金花股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 8.28 | 0.98% | 355.52 | -1609.57 | 74.99 | 1.10% | -136.26 | -2.01% | 416.79 | 6.14% |
| 20251204 | 8.20 | -2.61% | -526.73 | -2556.21 | -385.08 | -3.98% | -374.93 | -3.88% | 233.28 | 2.41% |
| 20251203 | 8.42 | -0.71% | -587.51 | -3009.03 | 63.85 | 0.64% | -103.98 | -1.05% | -547.38 | -5.52% |
| 20251202 | 8.48 | 0.47% | -543.12 | -3837.16 | -727.61 | -5.52% | -190.02 | -1.44% | 374.51 | 2.84% |
| 20251201 | 8.44 | -1.29% | -2256.87 | -3097.63 | -635.72 | -6.27% | -866.33 | -8.54% | -754.82 | -7.44% |
| 20251128 | 8.55 | -0.70% | -1729.57 | -2328.08 | -871.65 | -7.35% | -503.29 | -4.24% | -354.63 | -2.99% |
| 20251127 | 8.61 | -1.15% | -2668.72 | -4208.85 | -837.90 | -4.96% | -1032.49 | -6.12% | -798.33 | -4.73% |
| 20251126 | 8.71 | -3.01% | -4019.03 | -11415.38 | -764.28 | -3.34% | -1742.23 | -7.61% | -1512.52 | -6.60% |
| 20251125 | 8.98 | 4.18% | -500.32 | -10446.82 | 11.92 | 0.04% | 341.77 | 1.13% | -854.01 | -2.81% |
| 20251124 | 8.62 | 3.48% | 271.03 | -10471.94 | 133.83 | 0.50% | 813.30 | 3.02% | -676.10 | -2.51% |
| 20251121 | 8.33 | -4.14% | -5560.55 | -11098.73 | -2752.42 | -7.52% | -672.35 | -1.84% | -2135.78 | -5.84% |
| 20251120 | 8.69 | 7.15% | -15879.10 | -8561.16 | -8044.43 | -15.92% | -3398.34 | -6.72% | -4436.33 | -8.78% |
| 20251119 | 8.11 | -2.87% | -957.20 | -1798.17 | 204.28 | 2.00% | -1004.16 | -9.84% | -157.32 | -1.54% |
| 20251118 | 8.35 | -2.00% | -215.55 | -8285.59 | -13.20 | -0.10% | -599.96 | -4.43% | 397.61 | 2.94% |
| 20251117 | 8.52 | -1.05% | -1362.52 | -8068.29 | -492.96 | -1.99% | -399.86 | -1.61% | -469.70 | -1.89% |
| 20251114 | 8.61 | 1.29% | -3259.30 | -7239.59 | -214.85 | -0.76% | -1439.09 | -5.07% | -1605.36 | -5.66% |
| 20251113 | 8.50 | 2.41% | -3350.15 | -6740.85 | -1281.44 | -3.91% | -971.94 | -2.97% | -1096.77 | -3.35% |
| 20251112 | 8.30 | 4.93% | -5172.70 | -5500.29 | -6283.14 | -16.59% | 639.57 | 1.69% | 470.87 | 1.24% |
| 20251111 | 7.91 | 0.76% | 1355.25 | 793.57 | 204.10 | 4.15% | 520.54 | 10.58% | 630.61 | 12.82% |
| 20251110 | 7.85 | 0.13% | 215.18 | 712.41 | 335.74 | 8.75% | -107.83 | -2.81% | -12.73 | -0.33% |
| 20251107 | 7.84 | 0.90% | 679.33 | 443.16 | 283.89 | 6.85% | 150.20 | 3.62% | 245.24 | 5.92% |
| 20251106 | 7.77 | -1.02% | -284.81 | 130.62 | -40.88 | -1.11% | -147.82 | -4.01% | -96.11 | -2.61% |
| 20251105 | 7.85 | 0.00% | 148.25 | 321.09 | 10.72 | 0.26% | -204.47 | -4.92% | 342.00 | 8.24% |
| 20251104 | 7.85 | 0.90% | 232.86 | 66.84 | 122.94 | 2.81% | -11.64 | -0.27% | 121.56 | 2.78% |
| 20251103 | 7.78 | 1.83% | 176.58 | 86.37 | 66.49 | 1.10% | 58.03 | 0.96% | 52.06 | 0.86% |
| 20251031 | 7.64 | 1.87% | 875.68 | 104.41 | -28.65 | -0.67% | 219.58 | 5.11% | 684.75 | 15.92% |
| 20251030 | 7.50 | -0.40% | 592.39 | -15.65 | 149.59 | 4.40% | 224.82 | 6.62% | 217.98 | 6.42% |
| 20251029 | 7.53 | -0.53% | -332.23 | -207.99 | -243.53 | -7.88% | -176.70 | -5.72% | 88.00 | 2.85% |
| 20251028 | 7.57 | 0.26% | 371.67 | 115.02 | 142.47 | 4.71% | 114.58 | 3.79% | 114.62 | 3.79% |
| 20251027 | 7.55 | -0.13% | 171.16 | -118.25 | 84.53 | 2.20% | 262.95 | 6.86% | -176.32 | -4.60% |
金花股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 8.28 | 0.98% | 355.52 | -1609.57 | 74.99 | 1.10% | -136.26 | -2.01% | 416.79 | 6.14% |
| 20251204 | 8.20 | -2.61% | -526.73 | -2556.21 | -385.08 | -3.98% | -374.93 | -3.88% | 233.28 | 2.41% |
| 20251203 | 8.42 | -0.71% | -587.51 | -3009.03 | 63.85 | 0.64% | -103.98 | -1.05% | -547.38 | -5.52% |
| 20251202 | 8.48 | 0.47% | -543.12 | -3837.16 | -727.61 | -5.52% | -190.02 | -1.44% | 374.51 | 2.84% |
| 20251201 | 8.44 | -1.29% | -2256.87 | -3097.63 | -635.72 | -6.27% | -866.33 | -8.54% | -754.82 | -7.44% |
| 20251128 | 8.55 | -0.70% | -1729.57 | -2328.08 | -871.65 | -7.35% | -503.29 | -4.24% | -354.63 | -2.99% |
| 20251127 | 8.61 | -1.15% | -2668.72 | -4208.85 | -837.90 | -4.96% | -1032.49 | -6.12% | -798.33 | -4.73% |
| 20251126 | 8.71 | -3.01% | -4019.03 | -11415.38 | -764.28 | -3.34% | -1742.23 | -7.61% | -1512.52 | -6.60% |
| 20251125 | 8.98 | 4.18% | -500.32 | -10446.82 | 11.92 | 0.04% | 341.77 | 1.13% | -854.01 | -2.81% |
| 20251124 | 8.62 | 3.48% | 271.03 | -10471.94 | 133.83 | 0.50% | 813.30 | 3.02% | -676.10 | -2.51% |
| 20251121 | 8.33 | -4.14% | -5560.55 | -11098.73 | -2752.42 | -7.52% | -672.35 | -1.84% | -2135.78 | -5.84% |
| 20251120 | 8.69 | 7.15% | -15879.10 | -8561.16 | -8044.43 | -15.92% | -3398.34 | -6.72% | -4436.33 | -8.78% |
| 20251119 | 8.11 | -2.87% | -957.20 | -1798.17 | 204.28 | 2.00% | -1004.16 | -9.84% | -157.32 | -1.54% |
| 20251118 | 8.35 | -2.00% | -215.55 | -8285.59 | -13.20 | -0.10% | -599.96 | -4.43% | 397.61 | 2.94% |
| 20251117 | 8.52 | -1.05% | -1362.52 | -8068.29 | -492.96 | -1.99% | -399.86 | -1.61% | -469.70 | -1.89% |
| 20251114 | 8.61 | 1.29% | -3259.30 | -7239.59 | -214.85 | -0.76% | -1439.09 | -5.07% | -1605.36 | -5.66% |
| 20251113 | 8.50 | 2.41% | -3350.15 | -6740.85 | -1281.44 | -3.91% | -971.94 | -2.97% | -1096.77 | -3.35% |
| 20251112 | 8.30 | 4.93% | -5172.70 | -5500.29 | -6283.14 | -16.59% | 639.57 | 1.69% | 470.87 | 1.24% |
| 20251111 | 7.91 | 0.76% | 1355.25 | 793.57 | 204.10 | 4.15% | 520.54 | 10.58% | 630.61 | 12.82% |
| 20251110 | 7.85 | 0.13% | 215.18 | 712.41 | 335.74 | 8.75% | -107.83 | -2.81% | -12.73 | -0.33% |
| 20251107 | 7.84 | 0.90% | 679.33 | 443.16 | 283.89 | 6.85% | 150.20 | 3.62% | 245.24 | 5.92% |
| 20251106 | 7.77 | -1.02% | -284.81 | 130.62 | -40.88 | -1.11% | -147.82 | -4.01% | -96.11 | -2.61% |
| 20251105 | 7.85 | 0.00% | 148.25 | 321.09 | 10.72 | 0.26% | -204.47 | -4.92% | 342.00 | 8.24% |
| 20251104 | 7.85 | 0.90% | 232.86 | 66.84 | 122.94 | 2.81% | -11.64 | -0.27% | 121.56 | 2.78% |
| 20251103 | 7.78 | 1.83% | 176.58 | 86.37 | 66.49 | 1.10% | 58.03 | 0.96% | 52.06 | 0.86% |
| 20251031 | 7.64 | 1.87% | 875.68 | 104.41 | -28.65 | -0.67% | 219.58 | 5.11% | 684.75 | 15.92% |
| 20251030 | 7.50 | -0.40% | 592.39 | -15.65 | 149.59 | 4.40% | 224.82 | 6.62% | 217.98 | 6.42% |
| 20251029 | 7.53 | -0.53% | -332.23 | -207.99 | -243.53 | -7.88% | -176.70 | -5.72% | 88.00 | 2.85% |
| 20251028 | 7.57 | 0.26% | 371.67 | 115.02 | 142.47 | 4.71% | 114.58 | 3.79% | 114.62 | 3.79% |
| 20251027 | 7.55 | -0.13% | 171.16 | -118.25 | 84.53 | 2.20% | 262.95 | 6.86% | -176.32 | -4.60% |