最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中视传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 16.83 | -2.49% | 45.60 | 958.72 | 18.67 | 0.28% | -261.92 | -3.93% | 288.85 | 4.34% |
| 20251205 | 17.26 | -0.80% | -140.87 | 2688.71 | 601.61 | 4.73% | -393.01 | -3.09% | -349.47 | -2.75% |
| 20251204 | 17.40 | -0.06% | -983.83 | 2099.26 | 178.16 | 1.25% | -106.28 | -0.75% | -1055.71 | -7.42% |
| 20251203 | 17.41 | 1.22% | 444.94 | 2206.74 | 624.99 | 3.91% | 182.05 | 1.14% | -362.10 | -2.26% |
| 20251202 | 17.20 | -2.82% | -632.11 | 3289.91 | -464.71 | -3.16% | -336.33 | -2.29% | 168.93 | 1.15% |
| 20251201 | 17.70 | 3.33% | 1866.78 | 4184.43 | 1748.66 | 9.37% | 919.41 | 4.93% | -801.29 | -4.29% |
| 20251128 | 17.13 | 0.29% | -326.03 | 2348.01 | 12.16 | 0.17% | -80.76 | -1.11% | -257.43 | -3.54% |
| 20251127 | 17.08 | 0.18% | 1172.88 | 2572.42 | 285.64 | 2.79% | 425.21 | 4.16% | 462.03 | 4.52% |
| 20251126 | 17.05 | 1.55% | 2350.56 | 1783.75 | 1708.16 | 8.86% | 148.84 | 0.77% | 493.56 | 2.56% |
| 20251125 | 16.79 | 2.32% | 1427.90 | -429.86 | 429.81 | 2.05% | 329.18 | 1.57% | 668.91 | 3.19% |
| 20251124 | 16.41 | 1.99% | -1081.95 | -577.46 | -87.76 | -0.74% | -5.82 | -0.05% | -988.37 | -8.37% |
| 20251121 | 16.09 | 0.56% | -358.43 | -332.27 | 236.57 | 2.75% | -218.68 | -2.55% | -376.32 | -4.38% |
| 20251120 | 16.00 | -0.99% | -1380.16 | -790.96 | -503.03 | -11.03% | -449.75 | -9.86% | -427.38 | -9.37% |
| 20251119 | 16.16 | -2.12% | -1690.14 | -311.79 | -505.45 | -9.41% | -531.75 | -9.90% | -652.94 | -12.16% |
| 20251118 | 16.51 | 0.92% | 154.28 | -13.38 | 282.21 | 4.29% | -37.70 | -0.57% | -90.23 | -1.37% |
| 20251117 | 16.36 | 0.55% | 212.86 | -516.54 | 157.43 | 4.57% | 84.04 | 2.44% | -28.61 | -0.83% |
| 20251114 | 16.27 | -0.97% | -626.60 | -619.41 | -222.12 | -6.42% | -265.65 | -7.68% | -138.83 | -4.01% |
| 20251113 | 16.43 | 0.00% | -52.45 | -837.72 | -23.86 | -0.57% | 99.93 | 2.39% | -128.52 | -3.07% |
| 20251112 | 16.43 | -0.84% | -844.11 | -760.52 | -207.04 | -4.02% | -373.09 | -7.24% | -263.98 | -5.12% |
| 20251111 | 16.57 | -0.30% | -985.50 | -573.09 | -220.95 | -4.61% | -684.15 | -14.29% | -80.40 | -1.68% |
| 20251110 | 16.62 | 0.85% | -80.97 | -1346.61 | 54.56 | 0.78% | 9.83 | 0.14% | -145.36 | -2.06% |
| 20251107 | 16.48 | -1.14% | -633.80 | 766.89 | -440.43 | -6.73% | 109.98 | 1.68% | -303.35 | -4.64% |
| 20251106 | 16.67 | -1.24% | -154.56 | 1465.44 | 53.34 | 0.69% | -425.82 | -5.49% | 217.92 | 2.81% |
| 20251105 | 16.88 | -0.71% | 82.87 | 57.03 | -19.61 | -0.21% | -30.75 | -0.33% | 133.23 | 1.42% |
| 20251104 | 17.00 | 0.00% | -729.70 | -256.35 | -994.47 | -6.14% | -518.67 | -3.20% | 783.44 | 4.83% |
| 20251103 | 17.00 | 6.45% | 2390.85 | 1424.10 | 2168.06 | 10.22% | 544.59 | 2.57% | -321.80 | -1.52% |
| 20251031 | 15.97 | 1.59% | 810.87 | -1187.37 | 258.12 | 3.43% | -112.01 | -1.49% | 664.76 | 8.83% |
| 20251030 | 15.72 | -3.50% | -3316.46 | -1563.60 | -1355.07 | -13.57% | -1055.22 | -10.57% | -906.17 | -9.07% |
| 20251029 | 16.29 | -1.45% | -750.22 | -204.21 | -332.99 | -5.74% | -488.25 | -8.42% | 71.02 | 1.22% |
| 20251028 | 16.53 | 0.79% | 822.00 | 150.08 | 685.98 | 12.17% | -33.96 | -0.60% | 169.98 | 3.02% |
中视传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 16.88 | -2.20% | -463.29 | 578.82 | -361.23 | -3.40% | -324.51 | -3.05% | 222.45 | 2.09% |
| 20251205 | 17.26 | -0.80% | -140.87 | 2688.71 | 601.61 | 4.73% | -393.01 | -3.09% | -349.47 | -2.75% |
| 20251204 | 17.40 | -0.06% | -983.83 | 2099.26 | 178.16 | 1.25% | -106.28 | -0.75% | -1055.71 | -7.42% |
| 20251203 | 17.41 | 1.22% | 444.94 | 2206.74 | 624.99 | 3.91% | 182.05 | 1.14% | -362.10 | -2.26% |
| 20251202 | 17.20 | -2.82% | -632.11 | 3289.91 | -464.71 | -3.16% | -336.33 | -2.29% | 168.93 | 1.15% |
| 20251201 | 17.70 | 3.33% | 1866.78 | 4184.43 | 1748.66 | 9.37% | 919.41 | 4.93% | -801.29 | -4.29% |
| 20251128 | 17.13 | 0.29% | -326.03 | 2348.01 | 12.16 | 0.17% | -80.76 | -1.11% | -257.43 | -3.54% |
| 20251127 | 17.08 | 0.18% | 1172.88 | 2572.42 | 285.64 | 2.79% | 425.21 | 4.16% | 462.03 | 4.52% |
| 20251126 | 17.05 | 1.55% | 2350.56 | 1783.75 | 1708.16 | 8.86% | 148.84 | 0.77% | 493.56 | 2.56% |
| 20251125 | 16.79 | 2.32% | 1427.90 | -429.86 | 429.81 | 2.05% | 329.18 | 1.57% | 668.91 | 3.19% |
| 20251124 | 16.41 | 1.99% | -1081.95 | -577.46 | -87.76 | -0.74% | -5.82 | -0.05% | -988.37 | -8.37% |
| 20251121 | 16.09 | 0.56% | -358.43 | -332.27 | 236.57 | 2.75% | -218.68 | -2.55% | -376.32 | -4.38% |
| 20251120 | 16.00 | -0.99% | -1380.16 | -790.96 | -503.03 | -11.03% | -449.75 | -9.86% | -427.38 | -9.37% |
| 20251119 | 16.16 | -2.12% | -1690.14 | -311.79 | -505.45 | -9.41% | -531.75 | -9.90% | -652.94 | -12.16% |
| 20251118 | 16.51 | 0.92% | 154.28 | -13.38 | 282.21 | 4.29% | -37.70 | -0.57% | -90.23 | -1.37% |
| 20251117 | 16.36 | 0.55% | 212.86 | -516.54 | 157.43 | 4.57% | 84.04 | 2.44% | -28.61 | -0.83% |
| 20251114 | 16.27 | -0.97% | -626.60 | -619.41 | -222.12 | -6.42% | -265.65 | -7.68% | -138.83 | -4.01% |
| 20251113 | 16.43 | 0.00% | -52.45 | -837.72 | -23.86 | -0.57% | 99.93 | 2.39% | -128.52 | -3.07% |
| 20251112 | 16.43 | -0.84% | -844.11 | -760.52 | -207.04 | -4.02% | -373.09 | -7.24% | -263.98 | -5.12% |
| 20251111 | 16.57 | -0.30% | -985.50 | -573.09 | -220.95 | -4.61% | -684.15 | -14.29% | -80.40 | -1.68% |
| 20251110 | 16.62 | 0.85% | -80.97 | -1346.61 | 54.56 | 0.78% | 9.83 | 0.14% | -145.36 | -2.06% |
| 20251107 | 16.48 | -1.14% | -633.80 | 766.89 | -440.43 | -6.73% | 109.98 | 1.68% | -303.35 | -4.64% |
| 20251106 | 16.67 | -1.24% | -154.56 | 1465.44 | 53.34 | 0.69% | -425.82 | -5.49% | 217.92 | 2.81% |
| 20251105 | 16.88 | -0.71% | 82.87 | 57.03 | -19.61 | -0.21% | -30.75 | -0.33% | 133.23 | 1.42% |
| 20251104 | 17.00 | 0.00% | -729.70 | -256.35 | -994.47 | -6.14% | -518.67 | -3.20% | 783.44 | 4.83% |
| 20251103 | 17.00 | 6.45% | 2390.85 | 1424.10 | 2168.06 | 10.22% | 544.59 | 2.57% | -321.80 | -1.52% |
| 20251031 | 15.97 | 1.59% | 810.87 | -1187.37 | 258.12 | 3.43% | -112.01 | -1.49% | 664.76 | 8.83% |
| 20251030 | 15.72 | -3.50% | -3316.46 | -1563.60 | -1355.07 | -13.57% | -1055.22 | -10.57% | -906.17 | -9.07% |
| 20251029 | 16.29 | -1.45% | -750.22 | -204.21 | -332.99 | -5.74% | -488.25 | -8.42% | 71.02 | 1.22% |
| 20251028 | 16.53 | 0.79% | 822.00 | 150.08 | 685.98 | 12.17% | -33.96 | -0.60% | 169.98 | 3.02% |