最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华升股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.74 | 1.51% | 80.58 | -2058.95 | 0.00 | 0.00% | 85.73 | 11.29% | -5.15 | -0.68% |
| 20251205 | 8.61 | -0.12% | -626.71 | -1611.05 | -499.23 | -8.59% | 92.12 | 1.59% | -219.60 | -3.78% |
| 20251204 | 8.62 | -1.49% | -1837.65 | -692.32 | -409.75 | -7.33% | -775.51 | -13.88% | -652.39 | -11.67% |
| 20251203 | 8.75 | -2.34% | -1870.50 | -966.69 | -825.19 | -11.05% | -848.06 | -11.36% | -197.25 | -2.64% |
| 20251202 | 8.96 | -2.40% | -1412.04 | -365.25 | -324.78 | -4.48% | -793.21 | -10.94% | -294.05 | -4.05% |
| 20251201 | 9.18 | 2.23% | 90.38 | 251.30 | 447.90 | 3.79% | -4.16 | -0.04% | -353.36 | -2.99% |
| 20251128 | 8.98 | 2.51% | 1376.50 | -351.77 | 419.50 | 4.47% | 344.55 | 3.67% | 612.45 | 6.52% |
| 20251127 | 8.76 | -0.11% | -1587.78 | -2344.45 | -684.12 | -7.41% | -770.77 | -8.35% | -132.89 | -1.44% |
| 20251126 | 8.77 | -1.35% | -1368.19 | -2170.62 | -223.75 | -2.91% | -442.53 | -5.76% | -701.91 | -9.14% |
| 20251125 | 8.89 | 1.72% | 53.01 | -2485.11 | 291.77 | 2.98% | -403.56 | -4.13% | 164.80 | 1.68% |
| 20251124 | 8.74 | -1.58% | 196.81 | -3423.10 | -155.17 | -1.22% | -458.29 | -3.62% | 810.27 | 6.39% |
| 20251121 | 8.88 | -7.50% | -5339.88 | -2104.33 | -1573.18 | -7.67% | -2604.32 | -12.69% | -1162.38 | -5.67% |
| 20251120 | 9.60 | -3.42% | -1849.50 | -1049.89 | -510.29 | -1.99% | -785.83 | -3.06% | -553.38 | -2.16% |
| 20251119 | 9.94 | -0.20% | -2370.54 | 683.87 | -538.24 | -1.62% | -805.16 | -2.42% | -1027.14 | -3.09% |
| 20251118 | 9.96 | -1.29% | -1649.21 | 915.45 | -646.22 | -1.47% | -1129.45 | -2.57% | 126.46 | 0.29% |
| 20251117 | 10.09 | 10.03% | -1668.29 | 1787.46 | 1163.60 | 7.37% | -966.76 | -6.12% | -1865.13 | -11.81% |
| 20251114 | 9.17 | 0.33% | -1230.19 | 78.68 | -518.74 | -3.40% | -819.00 | -5.37% | 107.55 | 0.71% |
| 20251113 | 9.14 | 2.70% | 2659.10 | -421.61 | 1223.47 | 10.88% | 500.65 | 4.45% | 934.98 | 8.31% |
| 20251112 | 8.90 | 0.23% | 152.22 | -375.37 | -306.66 | -3.64% | 93.95 | 1.12% | 364.93 | 4.33% |
| 20251111 | 8.88 | 2.54% | 1997.69 | -415.41 | 225.79 | 2.41% | 791.03 | 8.45% | 980.87 | 10.48% |
| 20251110 | 8.66 | -0.92% | -1606.73 | -573.84 | -545.18 | -6.10% | -718.72 | -8.04% | -342.83 | -3.83% |
| 20251107 | 8.74 | -3.85% | -3216.97 | -370.20 | -1019.03 | -7.02% | -811.49 | -5.59% | -1386.45 | -9.55% |
| 20251106 | 9.09 | 3.06% | 2360.11 | 1584.71 | 1269.71 | 8.01% | 554.26 | 3.50% | 536.14 | 3.38% |
| 20251105 | 8.82 | -0.23% | -1076.87 | -343.06 | -346.70 | -4.03% | 72.21 | 0.84% | -802.38 | -9.32% |
| 20251104 | 8.84 | 0.91% | -30.23 | -291.26 | 67.36 | 0.89% | -300.39 | -3.96% | 202.80 | 2.67% |
| 20251103 | 8.76 | -0.45% | -1322.99 | 97.68 | -341.54 | -5.66% | -518.69 | -8.59% | -462.76 | -7.66% |
| 20251031 | 8.80 | 3.29% | 2321.91 | 413.95 | 935.88 | 9.29% | 736.66 | 7.31% | 649.37 | 6.44% |
| 20251030 | 8.52 | -2.18% | -496.81 | -294.03 | -658.06 | -6.66% | -182.24 | -1.84% | 343.49 | 3.48% |
| 20251029 | 8.71 | -0.57% | -1099.34 | 264.44 | -294.90 | -5.97% | -784.46 | -15.89% | -19.98 | -0.40% |
| 20251028 | 8.76 | 0.92% | 858.97 | 609.64 | 456.30 | 8.24% | 317.20 | 5.73% | 85.47 | 1.54% |
华升股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.62 | 0.12% | -553.20 | -2307.68 | -248.73 | -7.78% | -279.13 | -8.73% | -25.34 | -0.79% |
| 20251205 | 8.61 | -0.12% | -626.71 | -1611.05 | -499.23 | -8.59% | 92.12 | 1.59% | -219.60 | -3.78% |
| 20251204 | 8.62 | -1.49% | -1837.65 | -692.32 | -409.75 | -7.33% | -775.51 | -13.88% | -652.39 | -11.67% |
| 20251203 | 8.75 | -2.34% | -1870.50 | -966.69 | -825.19 | -11.05% | -848.06 | -11.36% | -197.25 | -2.64% |
| 20251202 | 8.96 | -2.40% | -1412.04 | -365.25 | -324.78 | -4.48% | -793.21 | -10.94% | -294.05 | -4.05% |
| 20251201 | 9.18 | 2.23% | 90.38 | 251.30 | 447.90 | 3.79% | -4.16 | -0.04% | -353.36 | -2.99% |
| 20251128 | 8.98 | 2.51% | 1376.50 | -351.77 | 419.50 | 4.47% | 344.55 | 3.67% | 612.45 | 6.52% |
| 20251127 | 8.76 | -0.11% | -1587.78 | -2344.45 | -684.12 | -7.41% | -770.77 | -8.35% | -132.89 | -1.44% |
| 20251126 | 8.77 | -1.35% | -1368.19 | -2170.62 | -223.75 | -2.91% | -442.53 | -5.76% | -701.91 | -9.14% |
| 20251125 | 8.89 | 1.72% | 53.01 | -2485.11 | 291.77 | 2.98% | -403.56 | -4.13% | 164.80 | 1.68% |
| 20251124 | 8.74 | -1.58% | 196.81 | -3423.10 | -155.17 | -1.22% | -458.29 | -3.62% | 810.27 | 6.39% |
| 20251121 | 8.88 | -7.50% | -5339.88 | -2104.33 | -1573.18 | -7.67% | -2604.32 | -12.69% | -1162.38 | -5.67% |
| 20251120 | 9.60 | -3.42% | -1849.50 | -1049.89 | -510.29 | -1.99% | -785.83 | -3.06% | -553.38 | -2.16% |
| 20251119 | 9.94 | -0.20% | -2370.54 | 683.87 | -538.24 | -1.62% | -805.16 | -2.42% | -1027.14 | -3.09% |
| 20251118 | 9.96 | -1.29% | -1649.21 | 915.45 | -646.22 | -1.47% | -1129.45 | -2.57% | 126.46 | 0.29% |
| 20251117 | 10.09 | 10.03% | -1668.29 | 1787.46 | 1163.60 | 7.37% | -966.76 | -6.12% | -1865.13 | -11.81% |
| 20251114 | 9.17 | 0.33% | -1230.19 | 78.68 | -518.74 | -3.40% | -819.00 | -5.37% | 107.55 | 0.71% |
| 20251113 | 9.14 | 2.70% | 2659.10 | -421.61 | 1223.47 | 10.88% | 500.65 | 4.45% | 934.98 | 8.31% |
| 20251112 | 8.90 | 0.23% | 152.22 | -375.37 | -306.66 | -3.64% | 93.95 | 1.12% | 364.93 | 4.33% |
| 20251111 | 8.88 | 2.54% | 1997.69 | -415.41 | 225.79 | 2.41% | 791.03 | 8.45% | 980.87 | 10.48% |
| 20251110 | 8.66 | -0.92% | -1606.73 | -573.84 | -545.18 | -6.10% | -718.72 | -8.04% | -342.83 | -3.83% |
| 20251107 | 8.74 | -3.85% | -3216.97 | -370.20 | -1019.03 | -7.02% | -811.49 | -5.59% | -1386.45 | -9.55% |
| 20251106 | 9.09 | 3.06% | 2360.11 | 1584.71 | 1269.71 | 8.01% | 554.26 | 3.50% | 536.14 | 3.38% |
| 20251105 | 8.82 | -0.23% | -1076.87 | -343.06 | -346.70 | -4.03% | 72.21 | 0.84% | -802.38 | -9.32% |
| 20251104 | 8.84 | 0.91% | -30.23 | -291.26 | 67.36 | 0.89% | -300.39 | -3.96% | 202.80 | 2.67% |
| 20251103 | 8.76 | -0.45% | -1322.99 | 97.68 | -341.54 | -5.66% | -518.69 | -8.59% | -462.76 | -7.66% |
| 20251031 | 8.80 | 3.29% | 2321.91 | 413.95 | 935.88 | 9.29% | 736.66 | 7.31% | 649.37 | 6.44% |
| 20251030 | 8.52 | -2.18% | -496.81 | -294.03 | -658.06 | -6.66% | -182.24 | -1.84% | 343.49 | 3.48% |
| 20251029 | 8.71 | -0.57% | -1099.34 | 264.44 | -294.90 | -5.97% | -784.46 | -15.89% | -19.98 | -0.40% |
| 20251028 | 8.76 | 0.92% | 858.97 | 609.64 | 456.30 | 8.24% | 317.20 | 5.73% | 85.47 | 1.54% |