最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST宁科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | -1045.19 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 4.04 | 2.28% | 1594.78 | -1643.10 | 965.99 | 10.73% | 334.16 | 3.71% | 294.63 | 3.27% |
| 20251208 | 3.95 | -0.75% | -1732.85 | -3254.91 | -1447.84 | -23.71% | -324.04 | -5.31% | 39.03 | 0.64% |
| 20251205 | 3.98 | 2.31% | 342.49 | -1528.02 | -73.95 | -1.58% | 149.90 | 3.20% | 266.54 | 5.69% |
| 20251204 | 3.89 | -2.51% | -1431.44 | -1096.82 | -489.39 | -11.33% | -629.99 | -14.59% | -312.06 | -7.23% |
| 20251203 | 3.99 | -0.50% | -881.08 | -1395.24 | -597.91 | -23.44% | -293.77 | -11.52% | 10.60 | 0.42% |
| 20251202 | 4.01 | 0.00% | -689.98 | -748.00 | -645.82 | -16.65% | -71.89 | -1.85% | 27.73 | 0.71% |
| 20251201 | 4.01 | 1.26% | 163.56 | -202.44 | 279.05 | 5.63% | -116.70 | -2.35% | 1.21 | 0.02% |
| 20251128 | 3.96 | 3.94% | 982.56 | -1216.22 | 357.25 | 5.90% | 414.33 | 6.85% | 210.98 | 3.49% |
| 20251127 | 3.81 | -4.27% | -778.08 | -2330.41 | -787.81 | -7.72% | -311.80 | -3.06% | 321.53 | 3.15% |
| 20251126 | 3.98 | 0.25% | -246.12 | -2654.07 | 49.33 | 2.01% | -255.46 | -10.43% | -39.99 | -1.63% |
| 20251125 | 3.97 | 1.28% | 109.52 | -4486.90 | -100.26 | -3.27% | 179.36 | 5.84% | 30.42 | 0.99% |
| 20251124 | 3.92 | -1.01% | -1341.20 | -2460.12 | -734.73 | -22.40% | -507.18 | -15.46% | -99.29 | -3.03% |
| 20251121 | 3.96 | -1.74% | -1199.80 | -2587.58 | -756.94 | -16.76% | -315.91 | -7.00% | -126.95 | -2.81% |
| 20251120 | 4.03 | -1.23% | -1446.08 | -2994.20 | -1111.47 | -14.03% | -469.79 | -5.93% | 135.18 | 1.71% |
| 20251119 | 4.08 | -4.90% | -2532.04 | -1652.95 | -1783.50 | -19.88% | -936.95 | -10.45% | 188.41 | 2.10% |
| 20251118 | 4.29 | 4.63% | 2151.06 | 83.26 | 1926.52 | 13.39% | 76.61 | 0.53% | 147.93 | 1.03% |
| 20251117 | 4.10 | -1.20% | 318.37 | -1894.63 | -862.19 | -9.24% | 1000.15 | 10.72% | 180.41 | 1.93% |
| 20251114 | 4.15 | 1.22% | -1526.04 | -1252.70 | -1163.56 | -9.78% | -396.77 | -3.33% | 34.29 | 0.29% |
| 20251113 | 4.10 | 2.76% | 965.52 | -2548.22 | 229.78 | 3.57% | 608.66 | 9.45% | 127.08 | 1.97% |
| 20251112 | 3.99 | -0.25% | -323.40 | -1668.88 | -47.29 | -1.55% | -314.22 | -10.29% | 38.11 | 1.25% |
| 20251111 | 4.00 | -0.50% | -98.21 | -2223.71 | -51.37 | -1.59% | -119.41 | -3.69% | 72.57 | 2.24% |
| 20251110 | 4.02 | 1.77% | 147.72 | -1750.72 | -220.26 | -4.69% | 110.79 | 2.36% | 257.19 | 5.47% |
| 20251107 | 3.95 | -3.89% | -2688.45 | -2299.25 | -2459.08 | -29.31% | -363.19 | -4.33% | 133.82 | 1.59% |
| 20251106 | 4.11 | 4.58% | 942.33 | 626.07 | 1109.12 | 12.20% | -75.19 | -0.83% | -91.60 | -1.01% |
| 20251105 | 3.93 | -2.00% | -1337.43 | -24.98 | -602.12 | -8.71% | -764.73 | -11.06% | 29.42 | 0.43% |
| 20251104 | 4.01 | 4.97% | 75.83 | -146.20 | 421.62 | 6.01% | -174.87 | -2.49% | -170.92 | -2.44% |
| 20251103 | 3.82 | -0.52% | -904.88 | -486.29 | -768.79 | -15.25% | -2.41 | -0.05% | -133.68 | -2.65% |
| 20251031 | 3.84 | 3.50% | 778.50 | -121.04 | 466.24 | 4.93% | 244.74 | 2.59% | 67.52 | 0.71% |
| 20251030 | 3.71 | 5.10% | 370.21 | -664.55 | 458.07 | 10.20% | -27.26 | -0.61% | -60.60 | -1.35% |
*ST宁科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | -1045.19 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 4.04 | 2.28% | 1594.78 | -1643.10 | 965.99 | 10.73% | 334.16 | 3.71% | 294.63 | 3.27% |
| 20251208 | 3.95 | -0.75% | -1732.85 | -3254.91 | -1447.84 | -23.71% | -324.04 | -5.31% | 39.03 | 0.64% |
| 20251205 | 3.98 | 2.31% | 342.49 | -1528.02 | -73.95 | -1.58% | 149.90 | 3.20% | 266.54 | 5.69% |
| 20251204 | 3.89 | -2.51% | -1431.44 | -1096.82 | -489.39 | -11.33% | -629.99 | -14.59% | -312.06 | -7.23% |
| 20251203 | 3.99 | -0.50% | -881.08 | -1395.24 | -597.91 | -23.44% | -293.77 | -11.52% | 10.60 | 0.42% |
| 20251202 | 4.01 | 0.00% | -689.98 | -748.00 | -645.82 | -16.65% | -71.89 | -1.85% | 27.73 | 0.71% |
| 20251201 | 4.01 | 1.26% | 163.56 | -202.44 | 279.05 | 5.63% | -116.70 | -2.35% | 1.21 | 0.02% |
| 20251128 | 3.96 | 3.94% | 982.56 | -1216.22 | 357.25 | 5.90% | 414.33 | 6.85% | 210.98 | 3.49% |
| 20251127 | 3.81 | -4.27% | -778.08 | -2330.41 | -787.81 | -7.72% | -311.80 | -3.06% | 321.53 | 3.15% |
| 20251126 | 3.98 | 0.25% | -246.12 | -2654.07 | 49.33 | 2.01% | -255.46 | -10.43% | -39.99 | -1.63% |
| 20251125 | 3.97 | 1.28% | 109.52 | -4486.90 | -100.26 | -3.27% | 179.36 | 5.84% | 30.42 | 0.99% |
| 20251124 | 3.92 | -1.01% | -1341.20 | -2460.12 | -734.73 | -22.40% | -507.18 | -15.46% | -99.29 | -3.03% |
| 20251121 | 3.96 | -1.74% | -1199.80 | -2587.58 | -756.94 | -16.76% | -315.91 | -7.00% | -126.95 | -2.81% |
| 20251120 | 4.03 | -1.23% | -1446.08 | -2994.20 | -1111.47 | -14.03% | -469.79 | -5.93% | 135.18 | 1.71% |
| 20251119 | 4.08 | -4.90% | -2532.04 | -1652.95 | -1783.50 | -19.88% | -936.95 | -10.45% | 188.41 | 2.10% |
| 20251118 | 4.29 | 4.63% | 2151.06 | 83.26 | 1926.52 | 13.39% | 76.61 | 0.53% | 147.93 | 1.03% |
| 20251117 | 4.10 | -1.20% | 318.37 | -1894.63 | -862.19 | -9.24% | 1000.15 | 10.72% | 180.41 | 1.93% |
| 20251114 | 4.15 | 1.22% | -1526.04 | -1252.70 | -1163.56 | -9.78% | -396.77 | -3.33% | 34.29 | 0.29% |
| 20251113 | 4.10 | 2.76% | 965.52 | -2548.22 | 229.78 | 3.57% | 608.66 | 9.45% | 127.08 | 1.97% |
| 20251112 | 3.99 | -0.25% | -323.40 | -1668.88 | -47.29 | -1.55% | -314.22 | -10.29% | 38.11 | 1.25% |
| 20251111 | 4.00 | -0.50% | -98.21 | -2223.71 | -51.37 | -1.59% | -119.41 | -3.69% | 72.57 | 2.24% |
| 20251110 | 4.02 | 1.77% | 147.72 | -1750.72 | -220.26 | -4.69% | 110.79 | 2.36% | 257.19 | 5.47% |
| 20251107 | 3.95 | -3.89% | -2688.45 | -2299.25 | -2459.08 | -29.31% | -363.19 | -4.33% | 133.82 | 1.59% |
| 20251106 | 4.11 | 4.58% | 942.33 | 626.07 | 1109.12 | 12.20% | -75.19 | -0.83% | -91.60 | -1.01% |
| 20251105 | 3.93 | -2.00% | -1337.43 | -24.98 | -602.12 | -8.71% | -764.73 | -11.06% | 29.42 | 0.43% |
| 20251104 | 4.01 | 4.97% | 75.83 | -146.20 | 421.62 | 6.01% | -174.87 | -2.49% | -170.92 | -2.44% |
| 20251103 | 3.82 | -0.52% | -904.88 | -486.29 | -768.79 | -15.25% | -2.41 | -0.05% | -133.68 | -2.65% |
| 20251031 | 3.84 | 3.50% | 778.50 | -121.04 | 466.24 | 4.93% | 244.74 | 2.59% | 67.52 | 0.71% |
| 20251030 | 3.71 | 5.10% | 370.21 | -664.55 | 458.07 | 10.20% | -27.26 | -0.61% | -60.60 | -1.35% |