最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST创兴历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.15 | -0.95% | -550.08 | -306.21 | -180.79 | -12.87% | -236.28 | -16.82% | -133.01 | -9.47% |
| 20251209 | 4.19 | 0.24% | -156.76 | -662.65 | 19.21 | 0.66% | -127.77 | -4.40% | -48.20 | -1.66% |
| 20251208 | 4.18 | 0.00% | -99.15 | -1749.45 | 126.52 | 2.60% | -190.93 | -3.92% | -34.74 | -0.71% |
| 20251205 | 4.18 | 5.03% | 246.81 | -2166.10 | 8.38 | 0.14% | 279.73 | 4.70% | -41.30 | -0.69% |
| 20251204 | 3.98 | -1.97% | -792.81 | -2668.96 | -279.53 | -11.29% | -340.25 | -13.74% | -173.03 | -6.99% |
| 20251203 | 4.06 | -2.17% | -1287.97 | -2487.28 | -537.23 | -16.45% | -523.53 | -16.03% | -227.21 | -6.96% |
| 20251202 | 4.15 | 0.24% | -1132.76 | -668.90 | -1067.59 | -19.29% | -23.69 | -0.43% | -41.48 | -0.75% |
| 20251201 | 4.14 | 2.22% | -679.30 | 1269.67 | -290.13 | -2.58% | -225.84 | -2.01% | -163.33 | -1.45% |
| 20251128 | 4.05 | 4.92% | -368.21 | 1509.17 | -494.48 | -6.88% | -90.57 | -1.26% | 216.84 | 3.02% |
| 20251127 | 3.86 | 4.89% | -550.68 | 1153.39 | -97.85 | -17.77% | -285.87 | -51.91% | -166.96 | -30.32% |
| 20251126 | 3.68 | -2.39% | 874.44 | 1184.89 | 1281.15 | 14.50% | -421.16 | -4.77% | 14.45 | 0.16% |
| 20251125 | 3.77 | -5.04% | 2325.12 | -739.47 | 870.98 | 25.25% | 965.85 | 28.00% | 488.29 | 14.16% |
| 20251124 | 3.97 | 0.25% | -323.78 | -1520.99 | -50.63 | -3.30% | -243.37 | -15.85% | -29.78 | -1.94% |
| 20251121 | 3.96 | -4.58% | -1239.33 | -1680.31 | -850.26 | -18.87% | -451.58 | -10.02% | 62.51 | 1.39% |
| 20251120 | 4.15 | 0.24% | -219.69 | -151.42 | -66.35 | -2.98% | -171.41 | -7.71% | 18.07 | 0.81% |
| 20251119 | 4.14 | -1.66% | -1438.40 | -688.84 | -643.21 | -19.06% | -700.71 | -20.76% | -94.48 | -2.80% |
| 20251118 | 4.21 | -0.24% | -390.84 | 1190.29 | 89.46 | 2.61% | -378.68 | -11.04% | -101.62 | -2.96% |
| 20251117 | 4.22 | 0.00% | -211.61 | 535.02 | -209.95 | -7.15% | 46.01 | 1.57% | -47.67 | -1.62% |
| 20251114 | 4.22 | 1.20% | 763.83 | 222.26 | 678.63 | 21.69% | 28.47 | 0.91% | 56.73 | 1.81% |
| 20251113 | 4.17 | -1.65% | -586.26 | -1313.14 | -603.77 | -17.09% | -70.04 | -1.98% | 87.55 | 2.48% |
| 20251112 | 4.24 | 2.42% | 1223.98 | -1214.11 | 1235.92 | 21.36% | 76.01 | 1.31% | -87.95 | -1.52% |
| 20251111 | 4.14 | 0.00% | -862.97 | -1848.29 | -565.81 | -20.89% | -239.26 | -8.83% | -57.90 | -2.14% |
| 20251110 | 4.14 | -0.24% | -650.57 | -2383.36 | -522.71 | -18.23% | -109.86 | -3.83% | -18.00 | -0.63% |
| 20251107 | 4.15 | -1.66% | -1111.93 | -1389.94 | -856.77 | -21.54% | -291.43 | -7.33% | 36.27 | 0.91% |
| 20251106 | 4.22 | -1.40% | -1154.04 | -655.54 | -504.74 | -15.56% | -446.45 | -13.76% | -202.85 | -6.25% |
| 20251105 | 4.28 | 2.15% | 1072.42 | -486.31 | 601.74 | 14.11% | 366.79 | 8.60% | 103.89 | 2.44% |
| 20251104 | 4.19 | -1.64% | -1611.95 | -1728.43 | -1100.88 | -23.00% | -342.65 | -7.16% | -168.42 | -3.52% |
| 20251103 | 4.26 | 3.15% | 770.47 | -900.51 | 470.71 | 8.71% | 109.31 | 2.02% | 190.45 | 3.53% |
| 20251031 | 4.13 | -0.48% | -373.98 | -1854.94 | -122.37 | -3.75% | -259.36 | -7.94% | 7.75 | 0.24% |
| 20251030 | 4.15 | 0.48% | -308.57 | -1351.66 | -335.51 | -9.38% | -15.27 | -0.43% | 42.21 | 1.18% |
*ST创兴历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.16 | -0.72% | -710.24 | -435.04 | -309.62 | -12.85% | -279.86 | -11.62% | -120.76 | -5.01% |
| 20251209 | 4.19 | 0.24% | -156.76 | -662.65 | 19.21 | 0.66% | -127.77 | -4.40% | -48.20 | -1.66% |
| 20251208 | 4.18 | 0.00% | -99.15 | -1749.45 | 126.52 | 2.60% | -190.93 | -3.92% | -34.74 | -0.71% |
| 20251205 | 4.18 | 5.03% | 246.81 | -2166.10 | 8.38 | 0.14% | 279.73 | 4.70% | -41.30 | -0.69% |
| 20251204 | 3.98 | -1.97% | -792.81 | -2668.96 | -279.53 | -11.29% | -340.25 | -13.74% | -173.03 | -6.99% |
| 20251203 | 4.06 | -2.17% | -1287.97 | -2487.28 | -537.23 | -16.45% | -523.53 | -16.03% | -227.21 | -6.96% |
| 20251202 | 4.15 | 0.24% | -1132.76 | -668.90 | -1067.59 | -19.29% | -23.69 | -0.43% | -41.48 | -0.75% |
| 20251201 | 4.14 | 2.22% | -679.30 | 1269.67 | -290.13 | -2.58% | -225.84 | -2.01% | -163.33 | -1.45% |
| 20251128 | 4.05 | 4.92% | -368.21 | 1509.17 | -494.48 | -6.88% | -90.57 | -1.26% | 216.84 | 3.02% |
| 20251127 | 3.86 | 4.89% | -550.68 | 1153.39 | -97.85 | -17.77% | -285.87 | -51.91% | -166.96 | -30.32% |
| 20251126 | 3.68 | -2.39% | 874.44 | 1184.89 | 1281.15 | 14.50% | -421.16 | -4.77% | 14.45 | 0.16% |
| 20251125 | 3.77 | -5.04% | 2325.12 | -739.47 | 870.98 | 25.25% | 965.85 | 28.00% | 488.29 | 14.16% |
| 20251124 | 3.97 | 0.25% | -323.78 | -1520.99 | -50.63 | -3.30% | -243.37 | -15.85% | -29.78 | -1.94% |
| 20251121 | 3.96 | -4.58% | -1239.33 | -1680.31 | -850.26 | -18.87% | -451.58 | -10.02% | 62.51 | 1.39% |
| 20251120 | 4.15 | 0.24% | -219.69 | -151.42 | -66.35 | -2.98% | -171.41 | -7.71% | 18.07 | 0.81% |
| 20251119 | 4.14 | -1.66% | -1438.40 | -688.84 | -643.21 | -19.06% | -700.71 | -20.76% | -94.48 | -2.80% |
| 20251118 | 4.21 | -0.24% | -390.84 | 1190.29 | 89.46 | 2.61% | -378.68 | -11.04% | -101.62 | -2.96% |
| 20251117 | 4.22 | 0.00% | -211.61 | 535.02 | -209.95 | -7.15% | 46.01 | 1.57% | -47.67 | -1.62% |
| 20251114 | 4.22 | 1.20% | 763.83 | 222.26 | 678.63 | 21.69% | 28.47 | 0.91% | 56.73 | 1.81% |
| 20251113 | 4.17 | -1.65% | -586.26 | -1313.14 | -603.77 | -17.09% | -70.04 | -1.98% | 87.55 | 2.48% |
| 20251112 | 4.24 | 2.42% | 1223.98 | -1214.11 | 1235.92 | 21.36% | 76.01 | 1.31% | -87.95 | -1.52% |
| 20251111 | 4.14 | 0.00% | -862.97 | -1848.29 | -565.81 | -20.89% | -239.26 | -8.83% | -57.90 | -2.14% |
| 20251110 | 4.14 | -0.24% | -650.57 | -2383.36 | -522.71 | -18.23% | -109.86 | -3.83% | -18.00 | -0.63% |
| 20251107 | 4.15 | -1.66% | -1111.93 | -1389.94 | -856.77 | -21.54% | -291.43 | -7.33% | 36.27 | 0.91% |
| 20251106 | 4.22 | -1.40% | -1154.04 | -655.54 | -504.74 | -15.56% | -446.45 | -13.76% | -202.85 | -6.25% |
| 20251105 | 4.28 | 2.15% | 1072.42 | -486.31 | 601.74 | 14.11% | 366.79 | 8.60% | 103.89 | 2.44% |
| 20251104 | 4.19 | -1.64% | -1611.95 | -1728.43 | -1100.88 | -23.00% | -342.65 | -7.16% | -168.42 | -3.52% |
| 20251103 | 4.26 | 3.15% | 770.47 | -900.51 | 470.71 | 8.71% | 109.31 | 2.02% | 190.45 | 3.53% |
| 20251031 | 4.13 | -0.48% | -373.98 | -1854.94 | -122.37 | -3.75% | -259.36 | -7.94% | 7.75 | 0.24% |
| 20251030 | 4.15 | 0.48% | -308.57 | -1351.66 | -335.51 | -9.38% | -15.27 | -0.43% | 42.21 | 1.18% |