最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华阳新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 6.28 | -2.48% | -1140.43 | -5876.63 | -238.03 | -4.09% | -457.02 | -7.84% | -445.38 | -7.64% |
| 20251205 | 6.44 | 1.26% | -869.20 | -5418.30 | 757.46 | 2.40% | -699.45 | -2.21% | -927.21 | -2.94% |
| 20251204 | 6.36 | -3.05% | -9138.19 | -6180.36 | -6508.16 | -11.07% | -555.44 | -0.94% | -2074.59 | -3.53% |
| 20251203 | 6.56 | 10.07% | -13536.44 | 615.48 | 165.31 | 0.43% | -6070.39 | -15.94% | -7631.36 | -20.04% |
| 20251202 | 5.96 | -0.83% | -785.02 | 76.98 | -53.21 | -1.06% | -282.06 | -5.64% | -449.75 | -9.00% |
| 20251201 | 6.01 | 1.52% | -297.03 | 74.64 | 220.30 | 3.45% | -87.23 | -1.37% | -430.10 | -6.74% |
| 20251128 | 5.92 | 1.89% | 639.08 | -192.44 | -4.60 | -0.11% | 353.73 | 8.19% | 289.95 | 6.72% |
| 20251127 | 5.81 | 0.35% | -74.80 | -486.96 | 287.68 | 7.88% | -4.38 | -0.12% | -358.10 | -9.81% |
| 20251126 | 5.79 | -3.02% | -1227.64 | -1005.41 | -373.19 | -5.51% | -405.15 | -5.98% | -449.30 | -6.63% |
| 20251125 | 5.97 | 1.70% | 53.13 | -606.52 | -55.55 | -1.35% | -26.28 | -0.64% | 134.96 | 3.28% |
| 20251124 | 5.87 | 2.44% | 837.51 | -1070.90 | -46.78 | -0.89% | 333.61 | 6.32% | 550.68 | 10.43% |
| 20251121 | 5.73 | -6.37% | -2188.90 | -1102.11 | -299.12 | -3.44% | -749.03 | -8.61% | -1140.75 | -13.12% |
| 20251120 | 6.12 | 0.33% | -747.18 | -208.63 | -230.77 | -3.83% | -348.35 | -5.79% | -168.06 | -2.79% |
| 20251119 | 6.10 | -3.17% | -1115.54 | -184.43 | 25.70 | 0.28% | -896.91 | -9.93% | -244.33 | -2.71% |
| 20251118 | 6.30 | -2.02% | -1757.85 | -537.09 | -519.93 | -6.90% | -649.17 | -8.61% | -588.75 | -7.81% |
| 20251117 | 6.43 | 0.47% | 54.43 | 284.51 | -77.99 | -1.42% | -162.42 | -2.96% | 294.84 | 5.37% |
| 20251114 | 6.40 | 0.47% | 996.44 | 741.57 | 594.36 | 7.05% | -179.68 | -2.13% | 581.76 | 6.90% |
| 20251113 | 6.37 | 1.76% | 724.70 | 99.34 | -206.57 | -2.82% | 443.08 | 6.05% | 488.19 | 6.67% |
| 20251112 | 6.26 | -2.03% | -1575.84 | 816.77 | -326.96 | -6.74% | -710.64 | -14.64% | -538.24 | -11.09% |
| 20251111 | 6.39 | 0.31% | 185.13 | 1410.81 | 301.67 | 4.38% | -38.62 | -0.56% | -77.92 | -1.13% |
| 20251110 | 6.37 | 1.43% | 1451.05 | 536.16 | 379.07 | 4.60% | 727.73 | 8.83% | 344.25 | 4.18% |
| 20251107 | 6.28 | -0.32% | -436.19 | 352.42 | -47.87 | -1.15% | -153.95 | -3.71% | -234.37 | -5.64% |
| 20251106 | 6.30 | 0.64% | 521.09 | 155.48 | 510.86 | 9.88% | 194.76 | 3.77% | -184.53 | -3.57% |
| 20251105 | 6.26 | 1.13% | 1393.64 | -555.05 | 267.08 | 4.80% | 599.02 | 10.76% | 527.54 | 9.48% |
| 20251104 | 6.19 | -1.59% | -1868.57 | 949.12 | -572.98 | -13.60% | -657.69 | -15.61% | -637.90 | -15.14% |
| 20251103 | 6.29 | 1.29% | 799.36 | 1672.37 | 195.33 | 3.31% | 510.43 | 8.64% | 93.60 | 1.58% |
| 20251031 | 6.21 | 0.00% | -637.22 | 1450.25 | -244.81 | -5.73% | -199.03 | -4.66% | -193.38 | -4.52% |
| 20251030 | 6.21 | -1.58% | -946.39 | 1035.39 | -199.67 | -3.05% | -387.05 | -5.91% | -359.67 | -5.50% |
| 20251029 | 6.31 | 1.94% | 2896.73 | 1523.41 | 1771.25 | 17.71% | 866.24 | 8.66% | 259.24 | 2.59% |
| 20251028 | 6.19 | 0.49% | 57.09 | -202.85 | 150.27 | 2.96% | 75.10 | 1.48% | -168.28 | -3.32% |
华阳新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 6.36 | -1.24% | -1991.52 | -5824.13 | -185.53 | -1.33% | -1100.82 | -7.91% | -705.17 | -5.07% |
| 20251205 | 6.44 | 1.26% | -869.20 | -5418.30 | 757.46 | 2.40% | -699.45 | -2.21% | -927.21 | -2.94% |
| 20251204 | 6.36 | -3.05% | -9138.19 | -6180.36 | -6508.16 | -11.07% | -555.44 | -0.94% | -2074.59 | -3.53% |
| 20251203 | 6.56 | 10.07% | -13536.44 | 615.48 | 165.31 | 0.43% | -6070.39 | -15.94% | -7631.36 | -20.04% |
| 20251202 | 5.96 | -0.83% | -785.02 | 76.98 | -53.21 | -1.06% | -282.06 | -5.64% | -449.75 | -9.00% |
| 20251201 | 6.01 | 1.52% | -297.03 | 74.64 | 220.30 | 3.45% | -87.23 | -1.37% | -430.10 | -6.74% |
| 20251128 | 5.92 | 1.89% | 639.08 | -192.44 | -4.60 | -0.11% | 353.73 | 8.19% | 289.95 | 6.72% |
| 20251127 | 5.81 | 0.35% | -74.80 | -486.96 | 287.68 | 7.88% | -4.38 | -0.12% | -358.10 | -9.81% |
| 20251126 | 5.79 | -3.02% | -1227.64 | -1005.41 | -373.19 | -5.51% | -405.15 | -5.98% | -449.30 | -6.63% |
| 20251125 | 5.97 | 1.70% | 53.13 | -606.52 | -55.55 | -1.35% | -26.28 | -0.64% | 134.96 | 3.28% |
| 20251124 | 5.87 | 2.44% | 837.51 | -1070.90 | -46.78 | -0.89% | 333.61 | 6.32% | 550.68 | 10.43% |
| 20251121 | 5.73 | -6.37% | -2188.90 | -1102.11 | -299.12 | -3.44% | -749.03 | -8.61% | -1140.75 | -13.12% |
| 20251120 | 6.12 | 0.33% | -747.18 | -208.63 | -230.77 | -3.83% | -348.35 | -5.79% | -168.06 | -2.79% |
| 20251119 | 6.10 | -3.17% | -1115.54 | -184.43 | 25.70 | 0.28% | -896.91 | -9.93% | -244.33 | -2.71% |
| 20251118 | 6.30 | -2.02% | -1757.85 | -537.09 | -519.93 | -6.90% | -649.17 | -8.61% | -588.75 | -7.81% |
| 20251117 | 6.43 | 0.47% | 54.43 | 284.51 | -77.99 | -1.42% | -162.42 | -2.96% | 294.84 | 5.37% |
| 20251114 | 6.40 | 0.47% | 996.44 | 741.57 | 594.36 | 7.05% | -179.68 | -2.13% | 581.76 | 6.90% |
| 20251113 | 6.37 | 1.76% | 724.70 | 99.34 | -206.57 | -2.82% | 443.08 | 6.05% | 488.19 | 6.67% |
| 20251112 | 6.26 | -2.03% | -1575.84 | 816.77 | -326.96 | -6.74% | -710.64 | -14.64% | -538.24 | -11.09% |
| 20251111 | 6.39 | 0.31% | 185.13 | 1410.81 | 301.67 | 4.38% | -38.62 | -0.56% | -77.92 | -1.13% |
| 20251110 | 6.37 | 1.43% | 1451.05 | 536.16 | 379.07 | 4.60% | 727.73 | 8.83% | 344.25 | 4.18% |
| 20251107 | 6.28 | -0.32% | -436.19 | 352.42 | -47.87 | -1.15% | -153.95 | -3.71% | -234.37 | -5.64% |
| 20251106 | 6.30 | 0.64% | 521.09 | 155.48 | 510.86 | 9.88% | 194.76 | 3.77% | -184.53 | -3.57% |
| 20251105 | 6.26 | 1.13% | 1393.64 | -555.05 | 267.08 | 4.80% | 599.02 | 10.76% | 527.54 | 9.48% |
| 20251104 | 6.19 | -1.59% | -1868.57 | 949.12 | -572.98 | -13.60% | -657.69 | -15.61% | -637.90 | -15.14% |
| 20251103 | 6.29 | 1.29% | 799.36 | 1672.37 | 195.33 | 3.31% | 510.43 | 8.64% | 93.60 | 1.58% |
| 20251031 | 6.21 | 0.00% | -637.22 | 1450.25 | -244.81 | -5.73% | -199.03 | -4.66% | -193.38 | -4.52% |
| 20251030 | 6.21 | -1.58% | -946.39 | 1035.39 | -199.67 | -3.05% | -387.05 | -5.91% | -359.67 | -5.50% |
| 20251029 | 6.31 | 1.94% | 2896.73 | 1523.41 | 1771.25 | 17.71% | 866.24 | 8.66% | 259.24 | 2.59% |
| 20251028 | 6.19 | 0.49% | 57.09 | -202.85 | 150.27 | 2.96% | 75.10 | 1.48% | -168.28 | -3.32% |