最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
标准股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.58 | -0.09% | 883.80 | 1508.58 | 545.89 | 7.34% | 109.21 | 1.47% | 228.70 | 3.08% |
| 20251205 | 10.59 | 9.97% | 2940.41 | 68.56 | 2223.89 | 13.11% | 976.49 | 5.76% | -259.97 | -1.53% |
| 20251204 | 9.63 | -2.43% | -1716.24 | -786.77 | -468.50 | -4.56% | -871.16 | -8.49% | -376.58 | -3.67% |
| 20251203 | 9.87 | -1.30% | -1145.83 | -88.53 | -577.92 | -5.30% | -428.33 | -3.93% | -139.58 | -1.28% |
| 20251202 | 10.00 | -3.01% | -2254.92 | -92.40 | -214.78 | -1.56% | -2087.62 | -15.20% | 47.48 | 0.35% |
| 20251201 | 10.31 | -2.18% | -3390.43 | -104.41 | -894.13 | -4.36% | -2178.88 | -10.62% | -317.42 | -1.55% |
| 20251128 | 10.54 | 3.64% | 2630.47 | 426.07 | 1368.56 | 4.63% | 840.73 | 2.84% | 421.18 | 1.42% |
| 20251127 | 10.17 | 5.06% | 1255.26 | -1687.27 | 229.74 | 0.85% | 1540.45 | 5.71% | -514.93 | -1.91% |
| 20251126 | 9.68 | -1.02% | -666.43 | -2244.36 | -581.79 | -5.19% | -103.38 | -0.92% | 18.74 | 0.17% |
| 20251125 | 9.78 | 2.62% | -111.22 | -1727.66 | -226.79 | -2.05% | 521.93 | 4.72% | -406.36 | -3.67% |
| 20251124 | 9.53 | -0.31% | -513.37 | -2351.09 | -363.65 | -2.78% | -225.06 | -1.72% | 75.34 | 0.58% |
| 20251121 | 9.56 | -3.34% | -2689.20 | -1101.69 | -744.78 | -5.29% | -1233.81 | -8.77% | -710.61 | -5.05% |
| 20251120 | 9.89 | 0.71% | -1062.33 | -2573.14 | -327.35 | -2.46% | -152.04 | -1.14% | -582.94 | -4.39% |
| 20251119 | 9.82 | -3.54% | -407.06 | -74.17 | -65.09 | -0.29% | -969.66 | -4.29% | 627.69 | 2.78% |
| 20251118 | 10.18 | -3.32% | -1809.39 | -2172.81 | -850.22 | -4.93% | -955.41 | -5.54% | -3.76 | -0.02% |
| 20251117 | 10.53 | 2.23% | 790.72 | -3299.58 | 885.75 | 4.11% | -126.49 | -0.59% | 31.46 | 0.15% |
| 20251114 | 10.30 | -4.45% | -4520.69 | -4746.22 | -2216.23 | -9.04% | -1890.77 | -7.72% | -413.69 | -1.69% |
| 20251113 | 10.78 | 5.07% | 6887.90 | -3692.71 | 2171.62 | 5.89% | 1624.57 | 4.41% | 3091.71 | 8.39% |
| 20251112 | 10.26 | -4.11% | -3960.46 | -12421.72 | -2163.73 | -6.19% | -1104.87 | -3.16% | -691.86 | -1.98% |
| 20251111 | 10.70 | -5.64% | -7983.53 | -13119.66 | -1976.99 | -4.75% | -3787.46 | -9.10% | -2219.08 | -5.33% |
| 20251110 | 11.34 | 6.98% | -420.42 | -5093.60 | -560.89 | -1.00% | -194.11 | -0.35% | 334.58 | 0.60% |
| 20251107 | 10.60 | -3.55% | -7686.46 | -6826.26 | -1162.72 | -1.99% | -3215.56 | -5.49% | -3308.18 | -5.65% |
| 20251106 | 10.99 | -9.99% | -4132.23 | -4748.29 | -6557.39 | -10.22% | -307.67 | -0.48% | 2732.83 | 4.26% |
| 20251105 | 12.21 | 10.00% | -5616.80 | 3470.17 | -2861.67 | -4.45% | -3220.31 | -5.01% | 465.18 | 0.72% |
| 20251104 | 11.10 | 10.01% | 7887.52 | 3676.66 | 6049.07 | 9.68% | 1044.60 | 1.67% | 793.85 | 1.27% |
| 20251103 | 10.09 | 6.10% | -2667.26 | -4123.44 | -2293.55 | -4.08% | -852.07 | -1.52% | 478.36 | 0.85% |
| 20251031 | 9.51 | 3.37% | -1460.76 | -1829.89 | 915.25 | 2.05% | 315.02 | 0.71% | -2691.03 | -6.03% |
| 20251030 | 9.20 | 5.99% | -539.66 | -2745.14 | 1661.07 | 3.24% | -587.89 | -1.15% | -1612.84 | -3.14% |
| 20251029 | 8.68 | 6.50% | 1907.35 | -4406.21 | -2655.18 | -4.12% | 1506.62 | 2.34% | 3055.91 | 4.74% |
| 20251028 | 8.15 | 9.99% | -4339.79 | -1751.03 | -1751.03 | -40.35% | -1318.83 | -30.39% | -1269.93 | -29.26% |
标准股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.75 | 1.51% | 1241.52 | 2013.95 | 1051.26 | 5.73% | 161.58 | 0.88% | 28.68 | 0.16% |
| 20251205 | 10.59 | 9.97% | 2940.41 | 68.56 | 2223.89 | 13.11% | 976.49 | 5.76% | -259.97 | -1.53% |
| 20251204 | 9.63 | -2.43% | -1716.24 | -786.77 | -468.50 | -4.56% | -871.16 | -8.49% | -376.58 | -3.67% |
| 20251203 | 9.87 | -1.30% | -1145.83 | -88.53 | -577.92 | -5.30% | -428.33 | -3.93% | -139.58 | -1.28% |
| 20251202 | 10.00 | -3.01% | -2254.92 | -92.40 | -214.78 | -1.56% | -2087.62 | -15.20% | 47.48 | 0.35% |
| 20251201 | 10.31 | -2.18% | -3390.43 | -104.41 | -894.13 | -4.36% | -2178.88 | -10.62% | -317.42 | -1.55% |
| 20251128 | 10.54 | 3.64% | 2630.47 | 426.07 | 1368.56 | 4.63% | 840.73 | 2.84% | 421.18 | 1.42% |
| 20251127 | 10.17 | 5.06% | 1255.26 | -1687.27 | 229.74 | 0.85% | 1540.45 | 5.71% | -514.93 | -1.91% |
| 20251126 | 9.68 | -1.02% | -666.43 | -2244.36 | -581.79 | -5.19% | -103.38 | -0.92% | 18.74 | 0.17% |
| 20251125 | 9.78 | 2.62% | -111.22 | -1727.66 | -226.79 | -2.05% | 521.93 | 4.72% | -406.36 | -3.67% |
| 20251124 | 9.53 | -0.31% | -513.37 | -2351.09 | -363.65 | -2.78% | -225.06 | -1.72% | 75.34 | 0.58% |
| 20251121 | 9.56 | -3.34% | -2689.20 | -1101.69 | -744.78 | -5.29% | -1233.81 | -8.77% | -710.61 | -5.05% |
| 20251120 | 9.89 | 0.71% | -1062.33 | -2573.14 | -327.35 | -2.46% | -152.04 | -1.14% | -582.94 | -4.39% |
| 20251119 | 9.82 | -3.54% | -407.06 | -74.17 | -65.09 | -0.29% | -969.66 | -4.29% | 627.69 | 2.78% |
| 20251118 | 10.18 | -3.32% | -1809.39 | -2172.81 | -850.22 | -4.93% | -955.41 | -5.54% | -3.76 | -0.02% |
| 20251117 | 10.53 | 2.23% | 790.72 | -3299.58 | 885.75 | 4.11% | -126.49 | -0.59% | 31.46 | 0.15% |
| 20251114 | 10.30 | -4.45% | -4520.69 | -4746.22 | -2216.23 | -9.04% | -1890.77 | -7.72% | -413.69 | -1.69% |
| 20251113 | 10.78 | 5.07% | 6887.90 | -3692.71 | 2171.62 | 5.89% | 1624.57 | 4.41% | 3091.71 | 8.39% |
| 20251112 | 10.26 | -4.11% | -3960.46 | -12421.72 | -2163.73 | -6.19% | -1104.87 | -3.16% | -691.86 | -1.98% |
| 20251111 | 10.70 | -5.64% | -7983.53 | -13119.66 | -1976.99 | -4.75% | -3787.46 | -9.10% | -2219.08 | -5.33% |
| 20251110 | 11.34 | 6.98% | -420.42 | -5093.60 | -560.89 | -1.00% | -194.11 | -0.35% | 334.58 | 0.60% |
| 20251107 | 10.60 | -3.55% | -7686.46 | -6826.26 | -1162.72 | -1.99% | -3215.56 | -5.49% | -3308.18 | -5.65% |
| 20251106 | 10.99 | -9.99% | -4132.23 | -4748.29 | -6557.39 | -10.22% | -307.67 | -0.48% | 2732.83 | 4.26% |
| 20251105 | 12.21 | 10.00% | -5616.80 | 3470.17 | -2861.67 | -4.45% | -3220.31 | -5.01% | 465.18 | 0.72% |
| 20251104 | 11.10 | 10.01% | 7887.52 | 3676.66 | 6049.07 | 9.68% | 1044.60 | 1.67% | 793.85 | 1.27% |
| 20251103 | 10.09 | 6.10% | -2667.26 | -4123.44 | -2293.55 | -4.08% | -852.07 | -1.52% | 478.36 | 0.85% |
| 20251031 | 9.51 | 3.37% | -1460.76 | -1829.89 | 915.25 | 2.05% | 315.02 | 0.71% | -2691.03 | -6.03% |
| 20251030 | 9.20 | 5.99% | -539.66 | -2745.14 | 1661.07 | 3.24% | -587.89 | -1.15% | -1612.84 | -3.14% |
| 20251029 | 8.68 | 6.50% | 1907.35 | -4406.21 | -2655.18 | -4.12% | 1506.62 | 2.34% | 3055.91 | 4.74% |
| 20251028 | 8.15 | 9.99% | -4339.79 | -1751.03 | -1751.03 | -40.35% | -1318.83 | -30.39% | -1269.93 | -29.26% |