最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
航天动力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 32.43 | 1.31% | 6351.52 | -75470.34 | 13804.94 | 3.68% | -5996.63 | -1.60% | -1456.79 | -0.39% |
| 20251209 | 32.01 | 3.12% | -33128.90 | -90847.58 | -48649.53 | -7.67% | -5680.58 | -0.90% | 21201.21 | 3.34% |
| 20251208 | 31.04 | 9.99% | -102744.14 | -15962.85 | -43077.11 | -11.05% | -31596.69 | -8.10% | -28070.34 | -7.20% |
| 20251205 | 28.22 | 10.02% | 822.92 | -13414.50 | 28472.38 | 6.49% | -15283.36 | -3.48% | -12366.10 | -2.82% |
| 20251204 | 25.65 | -0.19% | 1258.40 | -35786.11 | -26021.02 | -5.29% | 7234.61 | 1.47% | 20044.81 | 4.08% |
| 20251203 | 25.70 | 6.46% | -36100.44 | -4002.94 | -1572.30 | -0.31% | -23432.17 | -4.57% | -11095.97 | -2.16% |
| 20251202 | 24.14 | 4.73% | 13400.90 | -23786.32 | 26235.20 | 7.65% | -4271.02 | -1.25% | -8563.28 | -2.50% |
| 20251201 | 23.05 | -3.15% | -47584.49 | -85426.70 | -40528.76 | -11.42% | -13552.29 | -3.82% | 6496.56 | 1.83% |
| 20251128 | 23.80 | 6.49% | 17152.02 | -48720.56 | 6100.77 | 1.56% | -461.24 | -0.12% | 11512.49 | 2.95% |
| 20251127 | 22.35 | 2.57% | 5360.33 | -56516.24 | 5762.15 | 1.67% | 781.92 | 0.23% | -1183.74 | -0.34% |
| 20251126 | 21.79 | 0.05% | -12992.13 | -68797.51 | -21355.68 | -5.45% | -5410.06 | -1.38% | 13773.61 | 3.52% |
| 20251125 | 21.78 | 10.00% | -45730.91 | -48093.28 | -35405.18 | -19.06% | -8328.23 | -4.48% | -1997.50 | -1.08% |
| 20251124 | 19.80 | 10.00% | -17945.61 | -14578.07 | -3822.62 | -9.37% | -7231.80 | -17.73% | -6891.19 | -16.89% |
| 20251121 | 18.00 | 0.50% | -6468.19 | -8314.59 | -1694.91 | -0.88% | 2739.41 | 1.42% | -7512.69 | -3.89% |
| 20251120 | 17.91 | 10.01% | -19088.62 | -7207.60 | -6519.12 | -8.58% | -6710.61 | -8.83% | -5858.89 | -7.71% |
| 20251119 | 16.28 | -1.21% | -401.04 | -3569.33 | -651.45 | -2.54% | -210.45 | -0.82% | 460.86 | 1.80% |
| 20251118 | 16.48 | -2.77% | -1323.00 | 535.91 | -1889.97 | -4.48% | -1863.61 | -4.42% | 2430.58 | 5.76% |
| 20251117 | 16.95 | 2.11% | 4336.00 | 4900.82 | 2440.86 | 4.15% | 535.49 | 0.91% | 1359.65 | 2.31% |
| 20251114 | 16.60 | -1.43% | 142.78 | -2450.15 | -587.92 | -2.28% | -873.62 | -3.39% | 1604.32 | 6.22% |
| 20251113 | 16.84 | -1.23% | -3783.27 | 13672.70 | -2880.85 | -5.71% | -2266.38 | -4.50% | 1363.96 | 2.71% |
| 20251112 | 17.05 | 3.40% | 6377.28 | 15841.91 | 3453.79 | 5.33% | 1528.74 | 2.36% | 1394.75 | 2.15% |
| 20251111 | 16.49 | 4.83% | 11644.03 | 12330.21 | 2474.94 | 3.23% | 317.90 | 0.42% | 8851.19 | 11.56% |
| 20251110 | 15.73 | -1.26% | -8560.02 | 6652.68 | -4910.11 | -14.50% | -2466.38 | -7.29% | -1183.53 | -3.50% |
| 20251107 | 15.93 | 5.15% | 21112.21 | 12439.06 | 15534.93 | 24.83% | 5389.19 | 8.61% | 188.09 | 0.30% |
| 20251106 | 15.15 | -0.26% | -1526.19 | -2532.12 | -711.64 | -4.32% | -474.08 | -2.88% | -340.47 | -2.07% |
| 20251105 | 15.19 | -0.59% | -2451.75 | -3155.69 | -57.91 | -0.45% | -1334.43 | -10.46% | -1059.41 | -8.30% |
| 20251104 | 15.28 | -2.11% | -5875.88 | -5350.12 | -3202.59 | -17.00% | -2022.35 | -10.73% | -650.94 | -3.45% |
| 20251103 | 15.61 | 2.03% | 1800.66 | 2011.03 | 876.27 | 3.28% | 924.76 | 3.46% | -0.37 | -0.00% |
| 20251031 | 15.30 | 0.53% | -503.33 | 1619.26 | 563.75 | 2.27% | -888.44 | -3.58% | -178.64 | -0.72% |
| 20251030 | 15.22 | -1.55% | -2605.78 | 2608.71 | -1335.21 | -6.55% | -1371.38 | -6.73% | 100.81 | 0.49% |
航天动力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 33.15 | 3.56% | 21283.85 | -65061.37 | 24213.91 | 4.52% | -3569.94 | -0.67% | 639.88 | 0.12% |
| 20251209 | 32.01 | 3.12% | -33128.90 | -90847.58 | -48649.53 | -7.67% | -5680.58 | -0.90% | 21201.21 | 3.34% |
| 20251208 | 31.04 | 9.99% | -102744.14 | -15962.85 | -43077.11 | -11.05% | -31596.69 | -8.10% | -28070.34 | -7.20% |
| 20251205 | 28.22 | 10.02% | 822.92 | -13414.50 | 28472.38 | 6.49% | -15283.36 | -3.48% | -12366.10 | -2.82% |
| 20251204 | 25.65 | -0.19% | 1258.40 | -35786.11 | -26021.02 | -5.29% | 7234.61 | 1.47% | 20044.81 | 4.08% |
| 20251203 | 25.70 | 6.46% | -36100.44 | -4002.94 | -1572.30 | -0.31% | -23432.17 | -4.57% | -11095.97 | -2.16% |
| 20251202 | 24.14 | 4.73% | 13400.90 | -23786.32 | 26235.20 | 7.65% | -4271.02 | -1.25% | -8563.28 | -2.50% |
| 20251201 | 23.05 | -3.15% | -47584.49 | -85426.70 | -40528.76 | -11.42% | -13552.29 | -3.82% | 6496.56 | 1.83% |
| 20251128 | 23.80 | 6.49% | 17152.02 | -48720.56 | 6100.77 | 1.56% | -461.24 | -0.12% | 11512.49 | 2.95% |
| 20251127 | 22.35 | 2.57% | 5360.33 | -56516.24 | 5762.15 | 1.67% | 781.92 | 0.23% | -1183.74 | -0.34% |
| 20251126 | 21.79 | 0.05% | -12992.13 | -68797.51 | -21355.68 | -5.45% | -5410.06 | -1.38% | 13773.61 | 3.52% |
| 20251125 | 21.78 | 10.00% | -45730.91 | -48093.28 | -35405.18 | -19.06% | -8328.23 | -4.48% | -1997.50 | -1.08% |
| 20251124 | 19.80 | 10.00% | -17945.61 | -14578.07 | -3822.62 | -9.37% | -7231.80 | -17.73% | -6891.19 | -16.89% |
| 20251121 | 18.00 | 0.50% | -6468.19 | -8314.59 | -1694.91 | -0.88% | 2739.41 | 1.42% | -7512.69 | -3.89% |
| 20251120 | 17.91 | 10.01% | -19088.62 | -7207.60 | -6519.12 | -8.58% | -6710.61 | -8.83% | -5858.89 | -7.71% |
| 20251119 | 16.28 | -1.21% | -401.04 | -3569.33 | -651.45 | -2.54% | -210.45 | -0.82% | 460.86 | 1.80% |
| 20251118 | 16.48 | -2.77% | -1323.00 | 535.91 | -1889.97 | -4.48% | -1863.61 | -4.42% | 2430.58 | 5.76% |
| 20251117 | 16.95 | 2.11% | 4336.00 | 4900.82 | 2440.86 | 4.15% | 535.49 | 0.91% | 1359.65 | 2.31% |
| 20251114 | 16.60 | -1.43% | 142.78 | -2450.15 | -587.92 | -2.28% | -873.62 | -3.39% | 1604.32 | 6.22% |
| 20251113 | 16.84 | -1.23% | -3783.27 | 13672.70 | -2880.85 | -5.71% | -2266.38 | -4.50% | 1363.96 | 2.71% |
| 20251112 | 17.05 | 3.40% | 6377.28 | 15841.91 | 3453.79 | 5.33% | 1528.74 | 2.36% | 1394.75 | 2.15% |
| 20251111 | 16.49 | 4.83% | 11644.03 | 12330.21 | 2474.94 | 3.23% | 317.90 | 0.42% | 8851.19 | 11.56% |
| 20251110 | 15.73 | -1.26% | -8560.02 | 6652.68 | -4910.11 | -14.50% | -2466.38 | -7.29% | -1183.53 | -3.50% |
| 20251107 | 15.93 | 5.15% | 21112.21 | 12439.06 | 15534.93 | 24.83% | 5389.19 | 8.61% | 188.09 | 0.30% |
| 20251106 | 15.15 | -0.26% | -1526.19 | -2532.12 | -711.64 | -4.32% | -474.08 | -2.88% | -340.47 | -2.07% |
| 20251105 | 15.19 | -0.59% | -2451.75 | -3155.69 | -57.91 | -0.45% | -1334.43 | -10.46% | -1059.41 | -8.30% |
| 20251104 | 15.28 | -2.11% | -5875.88 | -5350.12 | -3202.59 | -17.00% | -2022.35 | -10.73% | -650.94 | -3.45% |
| 20251103 | 15.61 | 2.03% | 1800.66 | 2011.03 | 876.27 | 3.28% | 924.76 | 3.46% | -0.37 | -0.00% |
| 20251031 | 15.30 | 0.53% | -503.33 | 1619.26 | 563.75 | 2.27% | -888.44 | -3.58% | -178.64 | -0.72% |
| 20251030 | 15.22 | -1.55% | -2605.78 | 2608.71 | -1335.21 | -6.55% | -1371.38 | -6.73% | 100.81 | 0.49% |