最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST精伦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 0.78 | 5.41% | 1647.88 | 1070.12 | 1022.47 | 21.24% | 465.23 | 9.66% | 160.18 | 3.33% |
| 20260319 | 0.74 | -5.13% | 178.46 | -461.86 | 22.25 | 12.47% | 94.78 | 53.11% | 61.43 | 34.42% |
| 20260318 | 0.78 | -4.88% | 249.78 | -1378.42 | 90.51 | 36.24% | 82.37 | 32.98% | 76.90 | 30.79% |
| 20260317 | 0.82 | -4.65% | 404.12 | -497.00 | 93.52 | 23.14% | 185.27 | 45.85% | 125.33 | 31.01% |
| 20260316 | 0.86 | -5.49% | -188.65 | -867.23 | -158.63 | -9.98% | -82.37 | -5.18% | 52.35 | 3.29% |
| 20260313 | 0.91 | -5.21% | -884.48 | -745.44 | -509.51 | -17.40% | -320.02 | -10.93% | -54.95 | -1.88% |
| 20260312 | 0.96 | -4.95% | -992.45 | -953.64 | -894.31 | -23.92% | -102.50 | -2.74% | 4.36 | 0.12% |
| 20260311 | 1.01 | 5.21% | 1788.30 | -742.48 | 971.93 | 16.60% | 625.63 | 10.69% | 190.74 | 3.26% |
| 20260310 | 0.96 | -4.95% | -792.95 | 805.68 | -276.71 | -5.83% | -371.21 | -7.83% | -145.03 | -3.06% |
| 20260309 | 1.01 | -4.72% | 201.76 | 1170.62 | -36.84 | -1.16% | 108.52 | 3.43% | 130.08 | 4.11% |
| 20260306 | 1.06 | -5.36% | -1186.74 | 1535.34 | -717.71 | -17.51% | -352.43 | -8.60% | -116.60 | -2.84% |
| 20260305 | 1.12 | -4.27% | -778.06 | -21.19 | -683.15 | -9.98% | -119.36 | -1.74% | 24.45 | 0.36% |
| 20260304 | 1.17 | -0.85% | 3225.31 | 920.44 | 2520.09 | 32.67% | 657.63 | 8.53% | 47.59 | 0.62% |
| 20260303 | 1.18 | -4.84% | 332.29 | 2329.08 | 88.23 | 26.55% | 130.32 | 39.22% | 113.74 | 34.23% |
| 20260302 | 1.24 | -4.62% | 738.87 | 2446.05 | 327.88 | 44.38% | 231.95 | 31.39% | 179.04 | 24.23% |
| 20260227 | 1.30 | 0.00% | -1993.26 | 2385.86 | -2274.24 | -18.64% | 94.49 | 0.77% | 186.49 | 1.53% |
| 20260226 | 1.30 | 4.84% | 1037.03 | 6622.04 | 258.48 | 4.83% | 592.54 | 11.07% | 186.01 | 3.47% |
| 20260225 | 1.24 | 5.08% | 4892.94 | 11554.66 | 3928.73 | 38.83% | 811.89 | 8.03% | 152.32 | 1.51% |
| 20260224 | 1.18 | -4.84% | 508.33 | 7680.22 | 205.20 | 40.37% | 178.11 | 35.04% | 125.02 | 24.59% |
| 20260213 | 1.24 | -5.34% | 811.56 | 7565.96 | 267.69 | 32.98% | 350.72 | 43.22% | 193.15 | 23.80% |
| 20260212 | 1.31 | -5.07% | 4317.90 | 7474.62 | 1961.94 | 38.10% | 1661.74 | 32.27% | 694.22 | 13.48% |
| 20260211 | 1.38 | 5.34% | 6943.03 | 5512.68 | 5191.10 | 32.94% | 1548.62 | 9.83% | 203.31 | 1.29% |
| 20260210 | 1.31 | -5.07% | 251.87 | 512.22 | 54.29 | 21.55% | 106.99 | 42.48% | 90.59 | 35.97% |
| 20260209 | 1.38 | -4.83% | 387.34 | 618.04 | 90.94 | 23.48% | 181.51 | 46.86% | 114.89 | 29.66% |
| 20260206 | 1.45 | -5.23% | 495.23 | 886.30 | 176.35 | 35.61% | 203.97 | 41.19% | 114.91 | 23.20% |
| 20260205 | 1.53 | -4.97% | 130.08 | 1177.66 | 0.00 | 0.00% | 88.22 | 67.82% | 41.86 | 32.18% |
| 20260204 | 1.61 | -4.73% | 382.52 | 2114.40 | 190.64 | 49.84% | 121.44 | 31.75% | 70.44 | 18.41% |
| 20260203 | 1.69 | -5.06% | 360.64 | 2069.65 | 160.11 | 44.40% | 118.28 | 32.80% | 82.25 | 22.81% |
| 20260202 | 1.78 | -4.81% | 532.56 | 1113.53 | 359.20 | 67.45% | 95.98 | 18.02% | 77.38 | 14.53% |
| 20260130 | 1.87 | -5.08% | 860.06 | -197.02 | 467.71 | 54.38% | 235.51 | 27.38% | 156.84 | 18.24% |
*ST精伦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 0.78 | 5.41% | 1647.88 | 1070.12 | 1022.47 | 21.24% | 465.23 | 9.66% | 160.18 | 3.33% |
| 20260319 | 0.74 | -5.13% | 178.46 | -461.86 | 22.25 | 12.47% | 94.78 | 53.11% | 61.43 | 34.42% |
| 20260318 | 0.78 | -4.88% | 249.78 | -1378.42 | 90.51 | 36.24% | 82.37 | 32.98% | 76.90 | 30.79% |
| 20260317 | 0.82 | -4.65% | 404.12 | -497.00 | 93.52 | 23.14% | 185.27 | 45.85% | 125.33 | 31.01% |
| 20260316 | 0.86 | -5.49% | -188.65 | -867.23 | -158.63 | -9.98% | -82.37 | -5.18% | 52.35 | 3.29% |
| 20260313 | 0.91 | -5.21% | -884.48 | -745.44 | -509.51 | -17.40% | -320.02 | -10.93% | -54.95 | -1.88% |
| 20260312 | 0.96 | -4.95% | -992.45 | -953.64 | -894.31 | -23.92% | -102.50 | -2.74% | 4.36 | 0.12% |
| 20260311 | 1.01 | 5.21% | 1788.30 | -742.48 | 971.93 | 16.60% | 625.63 | 10.69% | 190.74 | 3.26% |
| 20260310 | 0.96 | -4.95% | -792.95 | 805.68 | -276.71 | -5.83% | -371.21 | -7.83% | -145.03 | -3.06% |
| 20260309 | 1.01 | -4.72% | 201.76 | 1170.62 | -36.84 | -1.16% | 108.52 | 3.43% | 130.08 | 4.11% |
| 20260306 | 1.06 | -5.36% | -1186.74 | 1535.34 | -717.71 | -17.51% | -352.43 | -8.60% | -116.60 | -2.84% |
| 20260305 | 1.12 | -4.27% | -778.06 | -21.19 | -683.15 | -9.98% | -119.36 | -1.74% | 24.45 | 0.36% |
| 20260304 | 1.17 | -0.85% | 3225.31 | 920.44 | 2520.09 | 32.67% | 657.63 | 8.53% | 47.59 | 0.62% |
| 20260303 | 1.18 | -4.84% | 332.29 | 2329.08 | 88.23 | 26.55% | 130.32 | 39.22% | 113.74 | 34.23% |
| 20260302 | 1.24 | -4.62% | 738.87 | 2446.05 | 327.88 | 44.38% | 231.95 | 31.39% | 179.04 | 24.23% |
| 20260227 | 1.30 | 0.00% | -1993.26 | 2385.86 | -2274.24 | -18.64% | 94.49 | 0.77% | 186.49 | 1.53% |
| 20260226 | 1.30 | 4.84% | 1037.03 | 6622.04 | 258.48 | 4.83% | 592.54 | 11.07% | 186.01 | 3.47% |
| 20260225 | 1.24 | 5.08% | 4892.94 | 11554.66 | 3928.73 | 38.83% | 811.89 | 8.03% | 152.32 | 1.51% |
| 20260224 | 1.18 | -4.84% | 508.33 | 7680.22 | 205.20 | 40.37% | 178.11 | 35.04% | 125.02 | 24.59% |
| 20260213 | 1.24 | -5.34% | 811.56 | 7565.96 | 267.69 | 32.98% | 350.72 | 43.22% | 193.15 | 23.80% |
| 20260212 | 1.31 | -5.07% | 4317.90 | 7474.62 | 1961.94 | 38.10% | 1661.74 | 32.27% | 694.22 | 13.48% |
| 20260211 | 1.38 | 5.34% | 6943.03 | 5512.68 | 5191.10 | 32.94% | 1548.62 | 9.83% | 203.31 | 1.29% |
| 20260210 | 1.31 | -5.07% | 251.87 | 512.22 | 54.29 | 21.55% | 106.99 | 42.48% | 90.59 | 35.97% |
| 20260209 | 1.38 | -4.83% | 387.34 | 618.04 | 90.94 | 23.48% | 181.51 | 46.86% | 114.89 | 29.66% |
| 20260206 | 1.45 | -5.23% | 495.23 | 886.30 | 176.35 | 35.61% | 203.97 | 41.19% | 114.91 | 23.20% |
| 20260205 | 1.53 | -4.97% | 130.08 | 1177.66 | 0.00 | 0.00% | 88.22 | 67.82% | 41.86 | 32.18% |
| 20260204 | 1.61 | -4.73% | 382.52 | 2114.40 | 190.64 | 49.84% | 121.44 | 31.75% | 70.44 | 18.41% |
| 20260203 | 1.69 | -5.06% | 360.64 | 2069.65 | 160.11 | 44.40% | 118.28 | 32.80% | 82.25 | 22.81% |
| 20260202 | 1.78 | -4.81% | 532.56 | 1113.53 | 359.20 | 67.45% | 95.98 | 18.02% | 77.38 | 14.53% |
| 20260130 | 1.87 | -5.08% | 860.06 | -197.02 | 467.71 | 54.38% | 235.51 | 27.38% | 156.84 | 18.24% |