最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST精伦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 2.57 | -3.02% | -841.26 | -3417.47 | -598.99 | -19.13% | -128.88 | -4.12% | -113.39 | -3.62% |
| 20251209 | 2.65 | -2.57% | -650.10 | -3291.99 | -1124.72 | -13.99% | 305.47 | 3.80% | 169.15 | 2.10% |
| 20251208 | 2.72 | -4.90% | 1912.95 | -1982.52 | -773.57 | -9.11% | 1682.06 | 19.80% | 1004.46 | 11.83% |
| 20251205 | 2.86 | -0.35% | -579.38 | -2622.80 | -661.63 | -18.23% | 30.85 | 0.85% | 51.40 | 1.42% |
| 20251204 | 2.87 | -1.03% | -435.07 | -2804.15 | -258.56 | -9.01% | -126.39 | -4.40% | -50.12 | -1.75% |
| 20251203 | 2.90 | -2.03% | -1080.22 | -2448.75 | -473.51 | -15.30% | -546.54 | -17.66% | -60.17 | -1.94% |
| 20251202 | 2.96 | 0.68% | 57.98 | -2239.03 | 184.75 | 5.34% | -172.60 | -4.99% | 45.83 | 1.33% |
| 20251201 | 2.94 | -3.29% | -1674.70 | -1710.05 | -1413.85 | -19.17% | -390.99 | -5.30% | 130.14 | 1.76% |
| 20251128 | 3.04 | -0.98% | -1203.40 | 243.53 | -842.98 | -29.13% | -323.41 | -11.18% | -37.01 | -1.28% |
| 20251127 | 3.07 | 0.66% | 207.63 | 746.93 | 96.84 | 5.10% | 82.04 | 4.32% | 28.75 | 1.52% |
| 20251126 | 3.05 | -0.33% | -155.51 | -154.74 | -263.79 | -10.31% | 61.36 | 2.40% | 46.92 | 1.83% |
| 20251125 | 3.06 | 3.03% | 1262.11 | -66.07 | 713.73 | 17.90% | 368.52 | 9.24% | 179.86 | 4.51% |
| 20251124 | 2.97 | 1.02% | 940.93 | -2280.10 | 539.73 | 14.61% | 349.23 | 9.45% | 51.97 | 1.41% |
| 20251121 | 2.94 | -3.29% | -838.86 | -4033.45 | -339.58 | -7.51% | -456.52 | -10.10% | -42.76 | -0.95% |
| 20251120 | 3.04 | -2.56% | -827.53 | -3772.61 | -804.83 | -18.63% | -66.05 | -1.53% | 43.35 | 1.00% |
| 20251119 | 3.12 | -0.64% | -668.32 | -2972.80 | -175.12 | -4.02% | -442.02 | -10.15% | -51.18 | -1.18% |
| 20251118 | 3.14 | -3.38% | -1892.96 | -4403.69 | -1500.30 | -23.78% | -383.14 | -6.07% | -9.52 | -0.15% |
| 20251117 | 3.25 | -1.81% | -1664.95 | -2219.66 | -1213.62 | -31.18% | -481.71 | -12.38% | 30.38 | 0.78% |
| 20251114 | 3.31 | 0.91% | -76.26 | -3643.38 | -78.74 | -1.45% | -87.07 | -1.60% | 89.55 | 1.64% |
| 20251113 | 3.28 | 0.61% | 140.50 | -4169.92 | -5.02 | -0.09% | 186.83 | 3.47% | -41.31 | -0.77% |
| 20251112 | 3.26 | 0.00% | -1318.13 | -6830.76 | -1606.01 | -27.88% | 229.11 | 3.98% | 58.77 | 1.02% |
| 20251111 | 3.26 | 1.87% | 921.04 | -4373.33 | 683.73 | 10.90% | 257.00 | 4.10% | -19.69 | -0.31% |
| 20251110 | 3.20 | -2.74% | -2770.34 | -6672.18 | -2637.34 | -33.19% | -395.47 | -4.98% | 262.47 | 3.30% |
| 20251107 | 3.29 | -0.30% | -789.54 | -4041.05 | -605.28 | -18.26% | -200.44 | -6.05% | 16.18 | 0.49% |
| 20251106 | 3.30 | -4.07% | -2643.71 | -7454.24 | -2665.86 | -34.46% | -126.36 | -1.63% | 148.51 | 1.92% |
| 20251105 | 3.44 | 1.47% | 1138.20 | -4794.09 | 851.42 | 16.80% | 324.57 | 6.40% | -37.79 | -0.75% |
| 20251104 | 3.39 | -2.31% | -1993.90 | -5879.57 | -1615.12 | -24.29% | -410.11 | -6.17% | 31.33 | 0.47% |
| 20251103 | 3.47 | 1.17% | 318.33 | -3372.04 | -6.21 | -0.09% | 215.28 | 3.23% | 109.26 | 1.64% |
| 20251031 | 3.43 | -4.19% | -4414.27 | -3253.96 | -4018.47 | -28.74% | -538.55 | -3.85% | 142.75 | 1.02% |
| 20251030 | 3.58 | -0.28% | -120.16 | 1260.55 | -5.71 | -0.09% | -51.08 | -0.77% | -63.37 | -0.96% |
*ST精伦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 2.62 | -1.13% | -554.21 | -3314.09 | -495.61 | -10.41% | -19.59 | -0.41% | -39.01 | -0.82% |
| 20251209 | 2.65 | -2.57% | -650.10 | -3291.99 | -1124.72 | -13.99% | 305.47 | 3.80% | 169.15 | 2.10% |
| 20251208 | 2.72 | -4.90% | 1912.95 | -1982.52 | -773.57 | -9.11% | 1682.06 | 19.80% | 1004.46 | 11.83% |
| 20251205 | 2.86 | -0.35% | -579.38 | -2622.80 | -661.63 | -18.23% | 30.85 | 0.85% | 51.40 | 1.42% |
| 20251204 | 2.87 | -1.03% | -435.07 | -2804.15 | -258.56 | -9.01% | -126.39 | -4.40% | -50.12 | -1.75% |
| 20251203 | 2.90 | -2.03% | -1080.22 | -2448.75 | -473.51 | -15.30% | -546.54 | -17.66% | -60.17 | -1.94% |
| 20251202 | 2.96 | 0.68% | 57.98 | -2239.03 | 184.75 | 5.34% | -172.60 | -4.99% | 45.83 | 1.33% |
| 20251201 | 2.94 | -3.29% | -1674.70 | -1710.05 | -1413.85 | -19.17% | -390.99 | -5.30% | 130.14 | 1.76% |
| 20251128 | 3.04 | -0.98% | -1203.40 | 243.53 | -842.98 | -29.13% | -323.41 | -11.18% | -37.01 | -1.28% |
| 20251127 | 3.07 | 0.66% | 207.63 | 746.93 | 96.84 | 5.10% | 82.04 | 4.32% | 28.75 | 1.52% |
| 20251126 | 3.05 | -0.33% | -155.51 | -154.74 | -263.79 | -10.31% | 61.36 | 2.40% | 46.92 | 1.83% |
| 20251125 | 3.06 | 3.03% | 1262.11 | -66.07 | 713.73 | 17.90% | 368.52 | 9.24% | 179.86 | 4.51% |
| 20251124 | 2.97 | 1.02% | 940.93 | -2280.10 | 539.73 | 14.61% | 349.23 | 9.45% | 51.97 | 1.41% |
| 20251121 | 2.94 | -3.29% | -838.86 | -4033.45 | -339.58 | -7.51% | -456.52 | -10.10% | -42.76 | -0.95% |
| 20251120 | 3.04 | -2.56% | -827.53 | -3772.61 | -804.83 | -18.63% | -66.05 | -1.53% | 43.35 | 1.00% |
| 20251119 | 3.12 | -0.64% | -668.32 | -2972.80 | -175.12 | -4.02% | -442.02 | -10.15% | -51.18 | -1.18% |
| 20251118 | 3.14 | -3.38% | -1892.96 | -4403.69 | -1500.30 | -23.78% | -383.14 | -6.07% | -9.52 | -0.15% |
| 20251117 | 3.25 | -1.81% | -1664.95 | -2219.66 | -1213.62 | -31.18% | -481.71 | -12.38% | 30.38 | 0.78% |
| 20251114 | 3.31 | 0.91% | -76.26 | -3643.38 | -78.74 | -1.45% | -87.07 | -1.60% | 89.55 | 1.64% |
| 20251113 | 3.28 | 0.61% | 140.50 | -4169.92 | -5.02 | -0.09% | 186.83 | 3.47% | -41.31 | -0.77% |
| 20251112 | 3.26 | 0.00% | -1318.13 | -6830.76 | -1606.01 | -27.88% | 229.11 | 3.98% | 58.77 | 1.02% |
| 20251111 | 3.26 | 1.87% | 921.04 | -4373.33 | 683.73 | 10.90% | 257.00 | 4.10% | -19.69 | -0.31% |
| 20251110 | 3.20 | -2.74% | -2770.34 | -6672.18 | -2637.34 | -33.19% | -395.47 | -4.98% | 262.47 | 3.30% |
| 20251107 | 3.29 | -0.30% | -789.54 | -4041.05 | -605.28 | -18.26% | -200.44 | -6.05% | 16.18 | 0.49% |
| 20251106 | 3.30 | -4.07% | -2643.71 | -7454.24 | -2665.86 | -34.46% | -126.36 | -1.63% | 148.51 | 1.92% |
| 20251105 | 3.44 | 1.47% | 1138.20 | -4794.09 | 851.42 | 16.80% | 324.57 | 6.40% | -37.79 | -0.75% |
| 20251104 | 3.39 | -2.31% | -1993.90 | -5879.57 | -1615.12 | -24.29% | -410.11 | -6.17% | 31.33 | 0.47% |
| 20251103 | 3.47 | 1.17% | 318.33 | -3372.04 | -6.21 | -0.09% | 215.28 | 3.23% | 109.26 | 1.64% |
| 20251031 | 3.43 | -4.19% | -4414.27 | -3253.96 | -4018.47 | -28.74% | -538.55 | -3.85% | 142.75 | 1.02% |
| 20251030 | 3.58 | -0.28% | -120.16 | 1260.55 | -5.71 | -0.09% | -51.08 | -0.77% | -63.37 | -0.96% |