最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
统一股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 24.14 | -1.71% | -2268.28 | -2966.72 | -325.33 | -2.25% | -2011.58 | -13.90% | 68.63 | 0.47% |
| 20251209 | 24.56 | -1.21% | -1915.96 | -7261.50 | -416.83 | -1.67% | -1046.16 | -4.20% | -452.97 | -1.82% |
| 20251208 | 24.86 | -0.64% | -1157.65 | -6253.85 | -1707.18 | -3.99% | -625.93 | -1.46% | 1175.46 | 2.75% |
| 20251205 | 25.02 | 2.54% | 6043.91 | -5917.41 | 2583.41 | 7.36% | 1318.45 | 3.76% | 2142.05 | 6.10% |
| 20251204 | 24.40 | -2.44% | -6809.46 | -8175.20 | -3100.79 | -7.15% | -5467.14 | -12.60% | 1758.47 | 4.05% |
| 20251203 | 25.01 | -4.25% | -10701.87 | -5381.38 | -4620.11 | -7.85% | -5282.18 | -8.98% | -799.58 | -1.36% |
| 20251202 | 26.12 | 2.39% | 2062.60 | -891.74 | 590.82 | 0.84% | 3561.99 | 5.07% | -2090.21 | -2.98% |
| 20251201 | 25.51 | -1.85% | -6887.40 | -2486.96 | -1370.74 | -3.26% | -4454.75 | -10.60% | -1061.91 | -2.53% |
| 20251128 | 25.99 | 2.32% | 4505.92 | -768.44 | 325.62 | 0.69% | 2045.00 | 4.34% | 2135.30 | 4.53% |
| 20251127 | 25.40 | -1.55% | -295.42 | -2946.82 | -306.97 | -0.68% | -2224.13 | -4.93% | 2235.68 | 4.96% |
| 20251126 | 25.80 | -2.31% | -3095.03 | -3108.20 | -130.47 | -0.25% | -2102.34 | -4.01% | -862.22 | -1.65% |
| 20251125 | 26.41 | 0.23% | -2399.94 | -7189.24 | -1004.40 | -1.63% | -943.33 | -1.54% | -452.21 | -0.74% |
| 20251124 | 26.35 | 3.09% | 4030.02 | -30617.24 | 347.78 | 0.54% | 1016.33 | 1.58% | 2665.91 | 4.15% |
| 20251121 | 25.56 | -8.81% | -4875.51 | -37712.05 | -1852.76 | -2.36% | -2964.33 | -3.77% | -58.42 | -0.07% |
| 20251120 | 28.03 | -4.33% | -382.46 | -33101.74 | -468.35 | -0.51% | -316.97 | -0.34% | 402.86 | 0.44% |
| 20251119 | 29.30 | -10.01% | -10354.94 | -34633.46 | -4211.51 | -4.01% | -5858.35 | -5.58% | -285.08 | -0.27% |
| 20251118 | 32.56 | -5.43% | -38584.66 | -34713.24 | -24432.40 | -11.69% | -12358.28 | -5.91% | -1793.98 | -0.86% |
| 20251117 | 34.43 | 10.00% | -6574.75 | -3712.44 | -6747.03 | -5.11% | -2283.24 | -1.73% | 2455.52 | 1.86% |
| 20251114 | 31.30 | 8.49% | -5198.50 | -8818.61 | 2757.55 | 1.79% | -5314.61 | -3.46% | -2641.44 | -1.72% |
| 20251113 | 28.85 | -0.10% | 1046.42 | -35804.35 | -2000.07 | -1.65% | 94.49 | 0.08% | 2952.00 | 2.44% |
| 20251112 | 28.88 | 0.98% | -10727.80 | -25413.42 | -4291.29 | -3.37% | -3876.39 | -3.05% | -2560.12 | -2.01% |
| 20251111 | 28.60 | 5.85% | 13329.24 | -29980.06 | 6568.40 | 5.33% | 5456.16 | 4.43% | 1304.68 | 1.06% |
| 20251110 | 27.02 | -9.18% | -13360.55 | -37834.25 | -11853.20 | -8.60% | -2686.16 | -1.95% | 1178.81 | 0.85% |
| 20251107 | 29.75 | 4.09% | -28252.59 | -25039.76 | -24228.19 | -11.77% | -5775.21 | -2.80% | 1750.81 | 0.85% |
| 20251106 | 28.58 | 10.01% | 3400.60 | -2218.19 | 8390.86 | 7.21% | -2835.71 | -2.44% | -2154.55 | -1.85% |
| 20251105 | 25.98 | 2.65% | -1302.92 | -12384.45 | -8857.93 | -6.75% | -118.41 | -0.09% | 7673.42 | 5.84% |
| 20251104 | 25.31 | 10.00% | -20752.31 | -13634.26 | -1285.79 | -2.40% | -11145.69 | -20.83% | -8320.83 | -15.55% |
| 20251103 | 23.01 | 2.82% | -585.19 | -11500.85 | 941.29 | 1.87% | -1126.50 | -2.23% | -399.98 | -0.79% |
| 20251031 | 22.38 | -1.89% | -5740.86 | -3540.06 | -1406.62 | -2.93% | -2891.73 | -6.02% | -1442.51 | -3.00% |
| 20251030 | 22.81 | -6.71% | -10176.83 | -3683.12 | -1775.40 | -2.46% | -5659.25 | -7.83% | -2742.18 | -3.79% |
统一股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 24.20 | -1.47% | -1759.70 | -2827.78 | -186.39 | -0.80% | -2603.15 | -11.19% | 1029.84 | 4.43% |
| 20251209 | 24.56 | -1.21% | -1915.96 | -7261.50 | -416.83 | -1.67% | -1046.16 | -4.20% | -452.97 | -1.82% |
| 20251208 | 24.86 | -0.64% | -1157.65 | -6253.85 | -1707.18 | -3.99% | -625.93 | -1.46% | 1175.46 | 2.75% |
| 20251205 | 25.02 | 2.54% | 6043.91 | -5917.41 | 2583.41 | 7.36% | 1318.45 | 3.76% | 2142.05 | 6.10% |
| 20251204 | 24.40 | -2.44% | -6809.46 | -8175.20 | -3100.79 | -7.15% | -5467.14 | -12.60% | 1758.47 | 4.05% |
| 20251203 | 25.01 | -4.25% | -10701.87 | -5381.38 | -4620.11 | -7.85% | -5282.18 | -8.98% | -799.58 | -1.36% |
| 20251202 | 26.12 | 2.39% | 2062.60 | -891.74 | 590.82 | 0.84% | 3561.99 | 5.07% | -2090.21 | -2.98% |
| 20251201 | 25.51 | -1.85% | -6887.40 | -2486.96 | -1370.74 | -3.26% | -4454.75 | -10.60% | -1061.91 | -2.53% |
| 20251128 | 25.99 | 2.32% | 4505.92 | -768.44 | 325.62 | 0.69% | 2045.00 | 4.34% | 2135.30 | 4.53% |
| 20251127 | 25.40 | -1.55% | -295.42 | -2946.82 | -306.97 | -0.68% | -2224.13 | -4.93% | 2235.68 | 4.96% |
| 20251126 | 25.80 | -2.31% | -3095.03 | -3108.20 | -130.47 | -0.25% | -2102.34 | -4.01% | -862.22 | -1.65% |
| 20251125 | 26.41 | 0.23% | -2399.94 | -7189.24 | -1004.40 | -1.63% | -943.33 | -1.54% | -452.21 | -0.74% |
| 20251124 | 26.35 | 3.09% | 4030.02 | -30617.24 | 347.78 | 0.54% | 1016.33 | 1.58% | 2665.91 | 4.15% |
| 20251121 | 25.56 | -8.81% | -4875.51 | -37712.05 | -1852.76 | -2.36% | -2964.33 | -3.77% | -58.42 | -0.07% |
| 20251120 | 28.03 | -4.33% | -382.46 | -33101.74 | -468.35 | -0.51% | -316.97 | -0.34% | 402.86 | 0.44% |
| 20251119 | 29.30 | -10.01% | -10354.94 | -34633.46 | -4211.51 | -4.01% | -5858.35 | -5.58% | -285.08 | -0.27% |
| 20251118 | 32.56 | -5.43% | -38584.66 | -34713.24 | -24432.40 | -11.69% | -12358.28 | -5.91% | -1793.98 | -0.86% |
| 20251117 | 34.43 | 10.00% | -6574.75 | -3712.44 | -6747.03 | -5.11% | -2283.24 | -1.73% | 2455.52 | 1.86% |
| 20251114 | 31.30 | 8.49% | -5198.50 | -8818.61 | 2757.55 | 1.79% | -5314.61 | -3.46% | -2641.44 | -1.72% |
| 20251113 | 28.85 | -0.10% | 1046.42 | -35804.35 | -2000.07 | -1.65% | 94.49 | 0.08% | 2952.00 | 2.44% |
| 20251112 | 28.88 | 0.98% | -10727.80 | -25413.42 | -4291.29 | -3.37% | -3876.39 | -3.05% | -2560.12 | -2.01% |
| 20251111 | 28.60 | 5.85% | 13329.24 | -29980.06 | 6568.40 | 5.33% | 5456.16 | 4.43% | 1304.68 | 1.06% |
| 20251110 | 27.02 | -9.18% | -13360.55 | -37834.25 | -11853.20 | -8.60% | -2686.16 | -1.95% | 1178.81 | 0.85% |
| 20251107 | 29.75 | 4.09% | -28252.59 | -25039.76 | -24228.19 | -11.77% | -5775.21 | -2.80% | 1750.81 | 0.85% |
| 20251106 | 28.58 | 10.01% | 3400.60 | -2218.19 | 8390.86 | 7.21% | -2835.71 | -2.44% | -2154.55 | -1.85% |
| 20251105 | 25.98 | 2.65% | -1302.92 | -12384.45 | -8857.93 | -6.75% | -118.41 | -0.09% | 7673.42 | 5.84% |
| 20251104 | 25.31 | 10.00% | -20752.31 | -13634.26 | -1285.79 | -2.40% | -11145.69 | -20.83% | -8320.83 | -15.55% |
| 20251103 | 23.01 | 2.82% | -585.19 | -11500.85 | 941.29 | 1.87% | -1126.50 | -2.23% | -399.98 | -0.79% |
| 20251031 | 22.38 | -1.89% | -5740.86 | -3540.06 | -1406.62 | -2.93% | -2891.73 | -6.02% | -1442.51 | -3.00% |
| 20251030 | 22.81 | -6.71% | -10176.83 | -3683.12 | -1775.40 | -2.46% | -5659.25 | -7.83% | -2742.18 | -3.79% |