最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大连圣亚历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 45.07 | -0.22% | -121.08 | -3997.74 | 122.09 | 2.84% | -104.77 | -2.43% | -138.40 | -3.21% |
| 20251205 | 45.17 | -1.85% | -1734.79 | -3324.21 | -723.92 | -2.26% | -1957.99 | -6.12% | 947.12 | 2.96% |
| 20251204 | 46.02 | -2.85% | 567.86 | -2484.59 | -594.26 | -1.73% | -383.25 | -1.12% | 1545.37 | 4.51% |
| 20251203 | 47.37 | -5.45% | -7086.97 | -3910.89 | -3175.87 | -6.90% | -4684.21 | -10.17% | 773.11 | 1.68% |
| 20251202 | 50.10 | 2.75% | -79.97 | -1775.57 | 374.22 | 0.58% | 1037.90 | 1.61% | -1492.09 | -2.31% |
| 20251201 | 48.76 | 3.48% | -1149.54 | -2097.34 | 795.62 | 1.49% | 25.14 | 0.05% | -1970.30 | -3.70% |
| 20251128 | 47.12 | 1.20% | 2021.18 | -580.60 | 115.70 | 0.33% | -331.64 | -0.93% | 2237.12 | 6.29% |
| 20251127 | 46.56 | -1.40% | -6793.69 | -3562.82 | -2020.56 | -4.53% | -2828.16 | -6.35% | -1944.97 | -4.36% |
| 20251126 | 47.22 | -2.18% | -3351.51 | -5108.38 | -1040.55 | -2.91% | -3018.02 | -8.45% | 707.06 | 1.98% |
| 20251125 | 48.27 | 1.26% | 1887.87 | 463.67 | 52.45 | 0.12% | 606.25 | 1.39% | 1229.17 | 2.82% |
| 20251124 | 47.67 | 0.70% | 3057.23 | -1011.67 | 2312.36 | 4.33% | -254.60 | -0.48% | 999.47 | 1.87% |
| 20251121 | 47.34 | -10.00% | -3800.14 | -1719.00 | -2866.52 | -4.01% | -3515.66 | -4.92% | 2582.04 | 3.61% |
| 20251120 | 52.60 | -6.57% | -3703.93 | -2291.95 | -3566.12 | -3.54% | -2474.34 | -2.46% | 2336.53 | 2.32% |
| 20251119 | 56.30 | 4.74% | 5913.10 | 9189.02 | 4531.50 | 5.03% | 609.85 | 0.68% | 771.75 | 0.86% |
| 20251118 | 53.75 | 1.24% | -5850.02 | 3997.23 | -1422.89 | -1.75% | -2463.56 | -3.03% | -1963.57 | -2.41% |
| 20251117 | 53.09 | 7.01% | 2370.13 | 1252.22 | 1605.03 | 1.82% | 2370.05 | 2.69% | -1604.95 | -1.82% |
| 20251114 | 49.61 | 0.22% | -7236.73 | -1066.30 | -3439.47 | -4.96% | -1518.09 | -2.19% | -2279.17 | -3.28% |
| 20251113 | 49.50 | 5.81% | 14801.71 | -1641.30 | 7914.85 | 11.00% | 4937.70 | 6.86% | 1949.16 | 2.71% |
| 20251112 | 46.78 | -1.31% | -3546.22 | -8092.25 | -660.29 | -1.51% | -2990.47 | -6.82% | 104.54 | 0.24% |
| 20251111 | 47.40 | -6.62% | -12114.73 | -19978.28 | -4167.90 | -6.16% | -5667.17 | -8.38% | -2279.66 | -3.37% |
| 20251110 | 50.76 | 4.88% | -4606.58 | -13125.05 | -713.49 | -0.80% | -2184.33 | -2.46% | -1708.76 | -1.92% |
| 20251107 | 48.40 | -3.85% | -8912.11 | -6882.52 | -4014.47 | -4.04% | -6204.20 | -6.24% | 1306.56 | 1.31% |
| 20251106 | 50.34 | -9.99% | 11799.47 | -3874.43 | 1463.90 | 2.31% | 3968.08 | 6.25% | 6367.49 | 10.04% |
| 20251105 | 55.93 | -9.99% | -15346.94 | -5062.87 | -12546.32 | -8.63% | -7959.55 | -5.48% | 5158.93 | 3.55% |
| 20251104 | 62.14 | 10.00% | -389.54 | 8414.55 | 2685.33 | 2.99% | -2298.91 | -2.56% | -775.96 | -0.86% |
| 20251103 | 56.49 | 8.66% | 12720.97 | 2145.86 | 5529.04 | 6.44% | 3907.24 | 4.55% | 3284.69 | 3.82% |
| 20251031 | 51.99 | 3.13% | -4020.30 | -1233.84 | -1006.38 | -1.40% | -996.20 | -1.38% | -2017.72 | -2.80% |
| 20251030 | 50.41 | 2.27% | -487.25 | -1748.32 | 275.46 | 0.43% | -316.38 | -0.50% | -446.33 | -0.70% |
| 20251029 | 49.29 | -0.02% | 1055.03 | 4266.22 | 931.10 | 1.63% | -368.93 | -0.64% | 492.86 | 0.86% |
| 20251028 | 49.30 | -1.00% | -7527.34 | 2834.89 | -3583.36 | -4.56% | -6239.09 | -7.93% | 2295.11 | 2.92% |
大连圣亚历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 45.21 | 0.09% | -366.02 | -4302.18 | -182.35 | -1.39% | -306.25 | -2.33% | 122.58 | 0.93% |
| 20251205 | 45.17 | -1.85% | -1734.79 | -3324.21 | -723.92 | -2.26% | -1957.99 | -6.12% | 947.12 | 2.96% |
| 20251204 | 46.02 | -2.85% | 567.86 | -2484.59 | -594.26 | -1.73% | -383.25 | -1.12% | 1545.37 | 4.51% |
| 20251203 | 47.37 | -5.45% | -7086.97 | -3910.89 | -3175.87 | -6.90% | -4684.21 | -10.17% | 773.11 | 1.68% |
| 20251202 | 50.10 | 2.75% | -79.97 | -1775.57 | 374.22 | 0.58% | 1037.90 | 1.61% | -1492.09 | -2.31% |
| 20251201 | 48.76 | 3.48% | -1149.54 | -2097.34 | 795.62 | 1.49% | 25.14 | 0.05% | -1970.30 | -3.70% |
| 20251128 | 47.12 | 1.20% | 2021.18 | -580.60 | 115.70 | 0.33% | -331.64 | -0.93% | 2237.12 | 6.29% |
| 20251127 | 46.56 | -1.40% | -6793.69 | -3562.82 | -2020.56 | -4.53% | -2828.16 | -6.35% | -1944.97 | -4.36% |
| 20251126 | 47.22 | -2.18% | -3351.51 | -5108.38 | -1040.55 | -2.91% | -3018.02 | -8.45% | 707.06 | 1.98% |
| 20251125 | 48.27 | 1.26% | 1887.87 | 463.67 | 52.45 | 0.12% | 606.25 | 1.39% | 1229.17 | 2.82% |
| 20251124 | 47.67 | 0.70% | 3057.23 | -1011.67 | 2312.36 | 4.33% | -254.60 | -0.48% | 999.47 | 1.87% |
| 20251121 | 47.34 | -10.00% | -3800.14 | -1719.00 | -2866.52 | -4.01% | -3515.66 | -4.92% | 2582.04 | 3.61% |
| 20251120 | 52.60 | -6.57% | -3703.93 | -2291.95 | -3566.12 | -3.54% | -2474.34 | -2.46% | 2336.53 | 2.32% |
| 20251119 | 56.30 | 4.74% | 5913.10 | 9189.02 | 4531.50 | 5.03% | 609.85 | 0.68% | 771.75 | 0.86% |
| 20251118 | 53.75 | 1.24% | -5850.02 | 3997.23 | -1422.89 | -1.75% | -2463.56 | -3.03% | -1963.57 | -2.41% |
| 20251117 | 53.09 | 7.01% | 2370.13 | 1252.22 | 1605.03 | 1.82% | 2370.05 | 2.69% | -1604.95 | -1.82% |
| 20251114 | 49.61 | 0.22% | -7236.73 | -1066.30 | -3439.47 | -4.96% | -1518.09 | -2.19% | -2279.17 | -3.28% |
| 20251113 | 49.50 | 5.81% | 14801.71 | -1641.30 | 7914.85 | 11.00% | 4937.70 | 6.86% | 1949.16 | 2.71% |
| 20251112 | 46.78 | -1.31% | -3546.22 | -8092.25 | -660.29 | -1.51% | -2990.47 | -6.82% | 104.54 | 0.24% |
| 20251111 | 47.40 | -6.62% | -12114.73 | -19978.28 | -4167.90 | -6.16% | -5667.17 | -8.38% | -2279.66 | -3.37% |
| 20251110 | 50.76 | 4.88% | -4606.58 | -13125.05 | -713.49 | -0.80% | -2184.33 | -2.46% | -1708.76 | -1.92% |
| 20251107 | 48.40 | -3.85% | -8912.11 | -6882.52 | -4014.47 | -4.04% | -6204.20 | -6.24% | 1306.56 | 1.31% |
| 20251106 | 50.34 | -9.99% | 11799.47 | -3874.43 | 1463.90 | 2.31% | 3968.08 | 6.25% | 6367.49 | 10.04% |
| 20251105 | 55.93 | -9.99% | -15346.94 | -5062.87 | -12546.32 | -8.63% | -7959.55 | -5.48% | 5158.93 | 3.55% |
| 20251104 | 62.14 | 10.00% | -389.54 | 8414.55 | 2685.33 | 2.99% | -2298.91 | -2.56% | -775.96 | -0.86% |
| 20251103 | 56.49 | 8.66% | 12720.97 | 2145.86 | 5529.04 | 6.44% | 3907.24 | 4.55% | 3284.69 | 3.82% |
| 20251031 | 51.99 | 3.13% | -4020.30 | -1233.84 | -1006.38 | -1.40% | -996.20 | -1.38% | -2017.72 | -2.80% |
| 20251030 | 50.41 | 2.27% | -487.25 | -1748.32 | 275.46 | 0.43% | -316.38 | -0.50% | -446.33 | -0.70% |
| 20251029 | 49.29 | -0.02% | 1055.03 | 4266.22 | 931.10 | 1.63% | -368.93 | -0.64% | 492.86 | 0.86% |
| 20251028 | 49.30 | -1.00% | -7527.34 | 2834.89 | -3583.36 | -4.56% | -6239.09 | -7.93% | 2295.11 | 2.92% |