最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华建集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 19.90 | 0.66% | 571.46 | -18269.01 | 515.62 | 5.09% | -439.57 | -4.34% | 495.41 | 4.89% |
| 20251205 | 19.77 | 1.38% | 3410.61 | -33679.03 | -542.45 | -0.92% | 2326.61 | 3.94% | 1626.45 | 2.75% |
| 20251204 | 19.50 | -3.23% | -9426.44 | -25808.79 | -5565.16 | -6.94% | -5808.21 | -7.25% | 1946.93 | 2.43% |
| 20251203 | 20.15 | -3.31% | -14238.47 | -20375.67 | -6349.30 | -8.36% | -9432.56 | -12.42% | 1543.39 | 2.03% |
| 20251202 | 20.84 | -2.66% | -11566.96 | -8802.70 | -6327.72 | -6.34% | -8507.38 | -8.52% | 3268.14 | 3.27% |
| 20251201 | 21.41 | -3.25% | -26947.42 | -22169.39 | -14894.40 | -10.79% | -9137.30 | -6.62% | -2915.72 | -2.11% |
| 20251128 | 22.13 | 2.50% | 6104.61 | 63.09 | 7327.79 | 4.00% | 2683.21 | 1.47% | -3906.39 | -2.13% |
| 20251127 | 21.59 | 0.42% | -7609.23 | -11907.94 | -132.04 | -0.08% | -3725.84 | -2.21% | -3751.35 | -2.23% |
| 20251126 | 21.50 | 1.90% | 15558.73 | -12698.25 | 5223.67 | 2.95% | 10632.18 | 6.00% | -297.12 | -0.17% |
| 20251125 | 21.10 | -2.63% | -11071.12 | -21617.78 | -19694.41 | -9.62% | 5935.12 | 2.90% | 2688.17 | 1.31% |
| 20251124 | 21.67 | 10.00% | -14032.57 | -6978.14 | 7338.08 | 5.91% | -10621.81 | -8.56% | -10748.84 | -8.66% |
| 20251121 | 19.70 | -4.28% | -8222.83 | -18656.99 | -4643.24 | -6.55% | -4374.04 | -6.17% | 794.45 | 1.12% |
| 20251120 | 20.58 | -0.53% | -2574.81 | -23982.86 | -922.35 | -1.78% | -1617.00 | -3.11% | -35.46 | -0.07% |
| 20251119 | 20.69 | -1.80% | -5528.84 | -24113.54 | -3695.86 | -5.44% | -5560.80 | -8.19% | 3727.82 | 5.49% |
| 20251118 | 21.07 | -0.99% | -7110.39 | -22099.00 | -5054.77 | -7.46% | -3597.40 | -5.31% | 1541.78 | 2.28% |
| 20251117 | 21.28 | -1.48% | -8753.57 | -22100.60 | -4340.77 | -5.29% | -8004.62 | -9.76% | 3591.82 | 4.38% |
| 20251114 | 21.60 | -1.64% | -15934.65 | -18588.34 | -9969.11 | -11.65% | -5097.35 | -5.96% | -868.19 | -1.01% |
| 20251113 | 21.96 | 0.27% | -130.84 | -23359.71 | -1053.03 | -1.34% | 1792.32 | 2.28% | -870.13 | -1.11% |
| 20251112 | 21.90 | 0.46% | -3825.35 | -37944.88 | -1681.32 | -2.18% | -1280.59 | -1.66% | -863.44 | -1.12% |
| 20251111 | 21.80 | -0.82% | -9198.58 | -47630.94 | -5056.37 | -5.02% | -1259.62 | -1.25% | -2882.59 | -2.86% |
| 20251110 | 21.98 | 0.87% | 1601.46 | -47243.70 | -828.51 | -0.78% | 859.73 | 0.81% | 1570.24 | 1.48% |
| 20251107 | 21.79 | -3.16% | -18238.57 | -45787.00 | -14740.48 | -10.66% | -8700.54 | -6.29% | 5202.45 | 3.76% |
| 20251106 | 22.50 | -3.02% | -28864.95 | -32735.44 | -15638.20 | -10.82% | -16110.30 | -11.14% | 2883.55 | 1.99% |
| 20251105 | 23.20 | -3.37% | -21429.16 | -31205.39 | -11367.38 | -7.62% | -8078.16 | -5.41% | -1983.62 | -1.33% |
| 20251104 | 24.01 | 2.52% | -10702.58 | -28331.92 | -4669.13 | -2.46% | 1166.15 | 0.61% | -7199.60 | -3.79% |
| 20251103 | 23.42 | 1.74% | 2167.32 | -64128.68 | 628.19 | 0.46% | 81.95 | 0.06% | 1457.18 | 1.07% |
| 20251031 | 23.02 | 0.13% | -287.50 | -66296.16 | -1688.92 | -1.10% | 780.55 | 0.51% | 620.87 | 0.41% |
| 20251030 | 22.99 | -5.93% | -27879.49 | -34971.64 | -14108.15 | -5.89% | -14732.54 | -6.15% | 961.20 | 0.40% |
| 20251029 | 24.44 | 1.08% | -9473.29 | -19832.21 | -8493.91 | -3.06% | -2477.69 | -0.89% | 1498.31 | 0.54% |
| 20251028 | 24.18 | -9.98% | -35480.22 | 557.34 | -40465.89 | -11.11% | -9915.03 | -2.72% | 14900.70 | 4.09% |
华建集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 19.98 | 1.06% | 2377.43 | -17425.74 | 1358.89 | 4.58% | -66.84 | -0.23% | 1085.38 | 3.66% |
| 20251205 | 19.77 | 1.38% | 3410.61 | -33679.03 | -542.45 | -0.92% | 2326.61 | 3.94% | 1626.45 | 2.75% |
| 20251204 | 19.50 | -3.23% | -9426.44 | -25808.79 | -5565.16 | -6.94% | -5808.21 | -7.25% | 1946.93 | 2.43% |
| 20251203 | 20.15 | -3.31% | -14238.47 | -20375.67 | -6349.30 | -8.36% | -9432.56 | -12.42% | 1543.39 | 2.03% |
| 20251202 | 20.84 | -2.66% | -11566.96 | -8802.70 | -6327.72 | -6.34% | -8507.38 | -8.52% | 3268.14 | 3.27% |
| 20251201 | 21.41 | -3.25% | -26947.42 | -22169.39 | -14894.40 | -10.79% | -9137.30 | -6.62% | -2915.72 | -2.11% |
| 20251128 | 22.13 | 2.50% | 6104.61 | 63.09 | 7327.79 | 4.00% | 2683.21 | 1.47% | -3906.39 | -2.13% |
| 20251127 | 21.59 | 0.42% | -7609.23 | -11907.94 | -132.04 | -0.08% | -3725.84 | -2.21% | -3751.35 | -2.23% |
| 20251126 | 21.50 | 1.90% | 15558.73 | -12698.25 | 5223.67 | 2.95% | 10632.18 | 6.00% | -297.12 | -0.17% |
| 20251125 | 21.10 | -2.63% | -11071.12 | -21617.78 | -19694.41 | -9.62% | 5935.12 | 2.90% | 2688.17 | 1.31% |
| 20251124 | 21.67 | 10.00% | -14032.57 | -6978.14 | 7338.08 | 5.91% | -10621.81 | -8.56% | -10748.84 | -8.66% |
| 20251121 | 19.70 | -4.28% | -8222.83 | -18656.99 | -4643.24 | -6.55% | -4374.04 | -6.17% | 794.45 | 1.12% |
| 20251120 | 20.58 | -0.53% | -2574.81 | -23982.86 | -922.35 | -1.78% | -1617.00 | -3.11% | -35.46 | -0.07% |
| 20251119 | 20.69 | -1.80% | -5528.84 | -24113.54 | -3695.86 | -5.44% | -5560.80 | -8.19% | 3727.82 | 5.49% |
| 20251118 | 21.07 | -0.99% | -7110.39 | -22099.00 | -5054.77 | -7.46% | -3597.40 | -5.31% | 1541.78 | 2.28% |
| 20251117 | 21.28 | -1.48% | -8753.57 | -22100.60 | -4340.77 | -5.29% | -8004.62 | -9.76% | 3591.82 | 4.38% |
| 20251114 | 21.60 | -1.64% | -15934.65 | -18588.34 | -9969.11 | -11.65% | -5097.35 | -5.96% | -868.19 | -1.01% |
| 20251113 | 21.96 | 0.27% | -130.84 | -23359.71 | -1053.03 | -1.34% | 1792.32 | 2.28% | -870.13 | -1.11% |
| 20251112 | 21.90 | 0.46% | -3825.35 | -37944.88 | -1681.32 | -2.18% | -1280.59 | -1.66% | -863.44 | -1.12% |
| 20251111 | 21.80 | -0.82% | -9198.58 | -47630.94 | -5056.37 | -5.02% | -1259.62 | -1.25% | -2882.59 | -2.86% |
| 20251110 | 21.98 | 0.87% | 1601.46 | -47243.70 | -828.51 | -0.78% | 859.73 | 0.81% | 1570.24 | 1.48% |
| 20251107 | 21.79 | -3.16% | -18238.57 | -45787.00 | -14740.48 | -10.66% | -8700.54 | -6.29% | 5202.45 | 3.76% |
| 20251106 | 22.50 | -3.02% | -28864.95 | -32735.44 | -15638.20 | -10.82% | -16110.30 | -11.14% | 2883.55 | 1.99% |
| 20251105 | 23.20 | -3.37% | -21429.16 | -31205.39 | -11367.38 | -7.62% | -8078.16 | -5.41% | -1983.62 | -1.33% |
| 20251104 | 24.01 | 2.52% | -10702.58 | -28331.92 | -4669.13 | -2.46% | 1166.15 | 0.61% | -7199.60 | -3.79% |
| 20251103 | 23.42 | 1.74% | 2167.32 | -64128.68 | 628.19 | 0.46% | 81.95 | 0.06% | 1457.18 | 1.07% |
| 20251031 | 23.02 | 0.13% | -287.50 | -66296.16 | -1688.92 | -1.10% | 780.55 | 0.51% | 620.87 | 0.41% |
| 20251030 | 22.99 | -5.93% | -27879.49 | -34971.64 | -14108.15 | -5.89% | -14732.54 | -6.15% | 961.20 | 0.40% |
| 20251029 | 24.44 | 1.08% | -9473.29 | -19832.21 | -8493.91 | -3.06% | -2477.69 | -0.89% | 1498.31 | 0.54% |
| 20251028 | 24.18 | -9.98% | -35480.22 | 557.34 | -40465.89 | -11.11% | -9915.03 | -2.72% | 14900.70 | 4.09% |