最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昂立教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.62 | -0.38% | -7.36 | -35.97 | 0.00 | 0.00% | -8.19 | -1.03% | 0.83 | 0.10% |
| 20251209 | 10.66 | -1.02% | -684.18 | -160.24 | -71.19 | -1.50% | 133.76 | 2.83% | -746.75 | -15.79% |
| 20251208 | 10.77 | 1.89% | -178.69 | -52.24 | 180.92 | 2.69% | 332.24 | 4.94% | -691.85 | -10.29% |
| 20251205 | 10.57 | 1.05% | 216.05 | -270.29 | 0.00 | 0.00% | 307.27 | 11.34% | -91.22 | -3.37% |
| 20251204 | 10.46 | -1.78% | -1137.45 | -95.20 | -145.70 | -3.67% | -343.44 | -8.66% | -648.31 | -16.34% |
| 20251203 | 10.65 | -1.57% | -658.52 | 31.63 | -124.27 | -3.39% | -286.33 | -7.81% | -247.92 | -6.77% |
| 20251202 | 10.82 | -0.46% | -111.70 | 226.25 | 36.81 | 0.94% | -100.46 | -2.57% | -48.05 | -1.23% |
| 20251201 | 10.87 | -0.09% | -434.27 | 264.26 | -37.13 | -0.77% | -17.63 | -0.36% | -379.51 | -7.84% |
| 20251128 | 10.88 | 1.59% | 1157.11 | 236.49 | 175.09 | 3.23% | 535.36 | 9.87% | 446.66 | 8.23% |
| 20251127 | 10.71 | -0.83% | 57.01 | 75.11 | -18.87 | -0.57% | -133.11 | -4.00% | 208.99 | 6.29% |
| 20251126 | 10.80 | 0.09% | -385.81 | -58.32 | 70.35 | 1.15% | -148.54 | -2.43% | -307.62 | -5.03% |
| 20251125 | 10.79 | 2.47% | 574.95 | -191.81 | 74.82 | 1.21% | 47.78 | 0.77% | 452.35 | 7.32% |
| 20251124 | 10.53 | 3.44% | -216.80 | -89.90 | -64.90 | -1.16% | -2.88 | -0.05% | -149.02 | -2.65% |
| 20251121 | 10.18 | -3.32% | -780.08 | -268.01 | 13.71 | 0.21% | -83.92 | -1.32% | -709.87 | -11.13% |
| 20251120 | 10.53 | -1.96% | -385.06 | 26.72 | -152.30 | -3.73% | -238.46 | -5.84% | 5.70 | 0.14% |
| 20251119 | 10.74 | -1.29% | -439.30 | 362.85 | -63.14 | -1.66% | -135.60 | -3.56% | -240.56 | -6.32% |
| 20251118 | 10.88 | -0.27% | -291.68 | 311.09 | 176.73 | 4.12% | -392.48 | -9.15% | -75.93 | -1.77% |
| 20251117 | 10.91 | 0.83% | 205.96 | 71.85 | -243.01 | -5.30% | 252.63 | 5.51% | 196.34 | 4.28% |
| 20251114 | 10.82 | -0.55% | 200.22 | 752.70 | 308.44 | 6.60% | -170.84 | -3.66% | 62.62 | 1.34% |
| 20251113 | 10.88 | 0.65% | 692.08 | 286.14 | 183.83 | 4.88% | 186.42 | 4.95% | 321.83 | 8.55% |
| 20251112 | 10.81 | -0.73% | -805.86 | -29.73 | -114.90 | -2.89% | -169.60 | -4.27% | -521.36 | -13.12% |
| 20251111 | 10.89 | 0.18% | 115.04 | 115.29 | -62.51 | -1.31% | -122.68 | -2.56% | 300.23 | 6.27% |
| 20251110 | 10.87 | 2.55% | 1141.44 | 356.30 | 437.84 | 6.48% | 775.15 | 11.47% | -71.55 | -1.06% |
| 20251107 | 10.60 | -0.47% | -399.98 | 19.10 | -158.12 | -5.32% | -214.32 | -7.22% | -27.54 | -0.93% |
| 20251106 | 10.65 | -1.02% | -417.01 | 455.77 | -132.04 | -3.67% | -214.68 | -5.96% | -70.29 | -1.95% |
| 20251105 | 10.76 | 0.19% | 129.09 | -336.52 | 30.12 | 0.72% | -20.40 | -0.49% | 119.37 | 2.87% |
| 20251104 | 10.74 | 0.37% | -114.31 | -436.03 | 178.50 | 3.54% | 19.53 | 0.39% | -312.34 | -6.19% |
| 20251103 | 10.70 | 0.19% | -381.15 | -1108.03 | 100.64 | 1.68% | -569.42 | -9.53% | 87.63 | 1.47% |
| 20251031 | 10.68 | 4.60% | 2641.25 | 44.00 | 278.55 | 2.08% | 515.21 | 3.85% | 1847.49 | 13.81% |
| 20251030 | 10.21 | -3.31% | -2598.25 | -244.80 | -924.33 | -5.94% | -1043.99 | -6.71% | -629.93 | -4.05% |
昂立教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.45 | -1.97% | -492.20 | -197.18 | -161.21 | -5.55% | -212.11 | -7.31% | -118.88 | -4.10% |
| 20251209 | 10.66 | -1.02% | -684.18 | -160.24 | -71.19 | -1.50% | 133.76 | 2.83% | -746.75 | -15.79% |
| 20251208 | 10.77 | 1.89% | -178.69 | -52.24 | 180.92 | 2.69% | 332.24 | 4.94% | -691.85 | -10.29% |
| 20251205 | 10.57 | 1.05% | 216.05 | -270.29 | 0.00 | 0.00% | 307.27 | 11.34% | -91.22 | -3.37% |
| 20251204 | 10.46 | -1.78% | -1137.45 | -95.20 | -145.70 | -3.67% | -343.44 | -8.66% | -648.31 | -16.34% |
| 20251203 | 10.65 | -1.57% | -658.52 | 31.63 | -124.27 | -3.39% | -286.33 | -7.81% | -247.92 | -6.77% |
| 20251202 | 10.82 | -0.46% | -111.70 | 226.25 | 36.81 | 0.94% | -100.46 | -2.57% | -48.05 | -1.23% |
| 20251201 | 10.87 | -0.09% | -434.27 | 264.26 | -37.13 | -0.77% | -17.63 | -0.36% | -379.51 | -7.84% |
| 20251128 | 10.88 | 1.59% | 1157.11 | 236.49 | 175.09 | 3.23% | 535.36 | 9.87% | 446.66 | 8.23% |
| 20251127 | 10.71 | -0.83% | 57.01 | 75.11 | -18.87 | -0.57% | -133.11 | -4.00% | 208.99 | 6.29% |
| 20251126 | 10.80 | 0.09% | -385.81 | -58.32 | 70.35 | 1.15% | -148.54 | -2.43% | -307.62 | -5.03% |
| 20251125 | 10.79 | 2.47% | 574.95 | -191.81 | 74.82 | 1.21% | 47.78 | 0.77% | 452.35 | 7.32% |
| 20251124 | 10.53 | 3.44% | -216.80 | -89.90 | -64.90 | -1.16% | -2.88 | -0.05% | -149.02 | -2.65% |
| 20251121 | 10.18 | -3.32% | -780.08 | -268.01 | 13.71 | 0.21% | -83.92 | -1.32% | -709.87 | -11.13% |
| 20251120 | 10.53 | -1.96% | -385.06 | 26.72 | -152.30 | -3.73% | -238.46 | -5.84% | 5.70 | 0.14% |
| 20251119 | 10.74 | -1.29% | -439.30 | 362.85 | -63.14 | -1.66% | -135.60 | -3.56% | -240.56 | -6.32% |
| 20251118 | 10.88 | -0.27% | -291.68 | 311.09 | 176.73 | 4.12% | -392.48 | -9.15% | -75.93 | -1.77% |
| 20251117 | 10.91 | 0.83% | 205.96 | 71.85 | -243.01 | -5.30% | 252.63 | 5.51% | 196.34 | 4.28% |
| 20251114 | 10.82 | -0.55% | 200.22 | 752.70 | 308.44 | 6.60% | -170.84 | -3.66% | 62.62 | 1.34% |
| 20251113 | 10.88 | 0.65% | 692.08 | 286.14 | 183.83 | 4.88% | 186.42 | 4.95% | 321.83 | 8.55% |
| 20251112 | 10.81 | -0.73% | -805.86 | -29.73 | -114.90 | -2.89% | -169.60 | -4.27% | -521.36 | -13.12% |
| 20251111 | 10.89 | 0.18% | 115.04 | 115.29 | -62.51 | -1.31% | -122.68 | -2.56% | 300.23 | 6.27% |
| 20251110 | 10.87 | 2.55% | 1141.44 | 356.30 | 437.84 | 6.48% | 775.15 | 11.47% | -71.55 | -1.06% |
| 20251107 | 10.60 | -0.47% | -399.98 | 19.10 | -158.12 | -5.32% | -214.32 | -7.22% | -27.54 | -0.93% |
| 20251106 | 10.65 | -1.02% | -417.01 | 455.77 | -132.04 | -3.67% | -214.68 | -5.96% | -70.29 | -1.95% |
| 20251105 | 10.76 | 0.19% | 129.09 | -336.52 | 30.12 | 0.72% | -20.40 | -0.49% | 119.37 | 2.87% |
| 20251104 | 10.74 | 0.37% | -114.31 | -436.03 | 178.50 | 3.54% | 19.53 | 0.39% | -312.34 | -6.19% |
| 20251103 | 10.70 | 0.19% | -381.15 | -1108.03 | 100.64 | 1.68% | -569.42 | -9.53% | 87.63 | 1.47% |
| 20251031 | 10.68 | 4.60% | 2641.25 | 44.00 | 278.55 | 2.08% | 515.21 | 3.85% | 1847.49 | 13.81% |
| 20251030 | 10.21 | -3.31% | -2598.25 | -244.80 | -924.33 | -5.94% | -1043.99 | -6.71% | -629.93 | -4.05% |