最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
上海凤凰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 14.63 | 1.18% | -486.42 | -414.66 | -606.37 | -6.45% | 69.56 | 0.74% | 50.39 | 0.54% |
| 20251205 | 14.46 | 4.40% | -834.77 | -245.00 | 1086.57 | 2.62% | -4.13 | -0.01% | -1917.21 | -4.61% |
| 20251204 | 13.85 | -2.19% | -2497.02 | -1886.34 | -780.46 | -6.90% | -1138.12 | -10.07% | -578.44 | -5.12% |
| 20251203 | 14.16 | 1.65% | 1327.08 | -820.96 | 186.50 | 1.01% | 1322.18 | 7.15% | -181.60 | -0.98% |
| 20251202 | 13.93 | -0.57% | -1269.35 | -953.25 | -300.90 | -3.43% | -523.91 | -5.97% | -444.54 | -5.06% |
| 20251201 | 14.01 | 0.14% | -1283.52 | -187.77 | -436.71 | -4.16% | -286.24 | -2.73% | -560.57 | -5.34% |
| 20251128 | 13.99 | -0.43% | -2243.04 | 169.47 | -554.77 | -3.77% | -59.98 | -0.41% | -1628.29 | -11.06% |
| 20251127 | 14.05 | 3.01% | 1758.43 | 818.45 | 284.92 | 1.20% | 877.22 | 3.71% | 596.29 | 2.52% |
| 20251126 | 13.64 | -1.52% | -954.42 | 440.02 | 54.21 | 0.48% | -453.54 | -4.05% | -555.09 | -4.96% |
| 20251125 | 13.85 | 2.74% | 223.84 | 1046.16 | 464.58 | 4.33% | -13.08 | -0.12% | -227.66 | -2.12% |
| 20251124 | 13.48 | 3.30% | 1224.53 | -322.08 | -79.47 | -0.80% | 293.91 | 2.95% | 1010.09 | 10.13% |
| 20251121 | 13.05 | -4.74% | -756.15 | -924.40 | 94.21 | 0.72% | -535.26 | -4.06% | -315.10 | -2.39% |
| 20251120 | 13.70 | 0.00% | -679.33 | -923.33 | -93.51 | -1.33% | -339.27 | -4.82% | -246.55 | -3.50% |
| 20251119 | 13.70 | -1.58% | 401.96 | -405.95 | 660.35 | 7.04% | -456.20 | -4.86% | 197.81 | 2.11% |
| 20251118 | 13.92 | -2.18% | -1780.83 | -1157.88 | -903.66 | -6.37% | -974.98 | -6.88% | 97.81 | 0.69% |
| 20251117 | 14.23 | 2.15% | -1084.59 | -775.10 | -681.79 | -3.54% | -673.54 | -3.50% | 270.74 | 1.41% |
| 20251114 | 13.93 | 1.68% | 1458.59 | 503.22 | 95.28 | 0.45% | 453.61 | 2.14% | 909.70 | 4.30% |
| 20251113 | 13.70 | 1.63% | 1510.67 | 183.38 | 423.87 | 4.36% | 529.46 | 5.44% | 557.34 | 5.73% |
| 20251112 | 13.48 | 0.00% | 98.95 | -290.29 | -91.58 | -1.30% | -66.54 | -0.94% | 257.07 | 3.64% |
| 20251111 | 13.48 | 0.00% | -554.80 | -351.06 | -520.88 | -6.96% | -518.87 | -6.94% | 484.95 | 6.48% |
| 20251110 | 13.48 | 1.35% | 1595.15 | -144.22 | 596.53 | 6.51% | 294.22 | 3.21% | 704.40 | 7.69% |
| 20251107 | 13.30 | 0.08% | 13.65 | -1083.45 | -224.56 | -3.49% | -151.51 | -2.36% | 389.72 | 6.06% |
| 20251106 | 13.29 | -0.45% | -653.50 | -857.66 | -49.80 | -0.74% | -338.53 | -5.06% | -265.17 | -3.97% |
| 20251105 | 13.35 | 0.45% | 1082.92 | -1226.60 | -152.35 | -1.80% | 367.79 | 4.35% | 867.48 | 10.25% |
| 20251104 | 13.29 | 0.38% | -610.41 | -1226.23 | -314.04 | -3.77% | 121.88 | 1.46% | -418.25 | -5.03% |
| 20251103 | 13.24 | 0.53% | -366.99 | 312.48 | -342.70 | -4.74% | -152.89 | -2.12% | 128.60 | 1.78% |
| 20251031 | 13.17 | 0.23% | -1163.82 | 81.94 | 1.23 | 0.02% | -653.94 | -8.34% | -511.11 | -6.52% |
| 20251030 | 13.14 | -1.35% | -1685.64 | -491.27 | -418.74 | -4.47% | -648.15 | -6.93% | -618.75 | -6.61% |
| 20251029 | 13.32 | -1.55% | -2459.34 | 1739.03 | -151.98 | -1.04% | -1511.56 | -10.36% | -795.80 | -5.46% |
| 20251028 | 13.53 | 3.28% | 2511.54 | 1793.11 | 1224.67 | 4.45% | 85.59 | 0.31% | 1201.28 | 4.37% |
上海凤凰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 14.47 | 0.07% | -2413.30 | -823.03 | -1014.74 | -5.93% | -700.23 | -4.09% | -698.33 | -4.08% |
| 20251205 | 14.46 | 4.40% | -834.77 | -245.00 | 1086.57 | 2.62% | -4.13 | -0.01% | -1917.21 | -4.61% |
| 20251204 | 13.85 | -2.19% | -2497.02 | -1886.34 | -780.46 | -6.90% | -1138.12 | -10.07% | -578.44 | -5.12% |
| 20251203 | 14.16 | 1.65% | 1327.08 | -820.96 | 186.50 | 1.01% | 1322.18 | 7.15% | -181.60 | -0.98% |
| 20251202 | 13.93 | -0.57% | -1269.35 | -953.25 | -300.90 | -3.43% | -523.91 | -5.97% | -444.54 | -5.06% |
| 20251201 | 14.01 | 0.14% | -1283.52 | -187.77 | -436.71 | -4.16% | -286.24 | -2.73% | -560.57 | -5.34% |
| 20251128 | 13.99 | -0.43% | -2243.04 | 169.47 | -554.77 | -3.77% | -59.98 | -0.41% | -1628.29 | -11.06% |
| 20251127 | 14.05 | 3.01% | 1758.43 | 818.45 | 284.92 | 1.20% | 877.22 | 3.71% | 596.29 | 2.52% |
| 20251126 | 13.64 | -1.52% | -954.42 | 440.02 | 54.21 | 0.48% | -453.54 | -4.05% | -555.09 | -4.96% |
| 20251125 | 13.85 | 2.74% | 223.84 | 1046.16 | 464.58 | 4.33% | -13.08 | -0.12% | -227.66 | -2.12% |
| 20251124 | 13.48 | 3.30% | 1224.53 | -322.08 | -79.47 | -0.80% | 293.91 | 2.95% | 1010.09 | 10.13% |
| 20251121 | 13.05 | -4.74% | -756.15 | -924.40 | 94.21 | 0.72% | -535.26 | -4.06% | -315.10 | -2.39% |
| 20251120 | 13.70 | 0.00% | -679.33 | -923.33 | -93.51 | -1.33% | -339.27 | -4.82% | -246.55 | -3.50% |
| 20251119 | 13.70 | -1.58% | 401.96 | -405.95 | 660.35 | 7.04% | -456.20 | -4.86% | 197.81 | 2.11% |
| 20251118 | 13.92 | -2.18% | -1780.83 | -1157.88 | -903.66 | -6.37% | -974.98 | -6.88% | 97.81 | 0.69% |
| 20251117 | 14.23 | 2.15% | -1084.59 | -775.10 | -681.79 | -3.54% | -673.54 | -3.50% | 270.74 | 1.41% |
| 20251114 | 13.93 | 1.68% | 1458.59 | 503.22 | 95.28 | 0.45% | 453.61 | 2.14% | 909.70 | 4.30% |
| 20251113 | 13.70 | 1.63% | 1510.67 | 183.38 | 423.87 | 4.36% | 529.46 | 5.44% | 557.34 | 5.73% |
| 20251112 | 13.48 | 0.00% | 98.95 | -290.29 | -91.58 | -1.30% | -66.54 | -0.94% | 257.07 | 3.64% |
| 20251111 | 13.48 | 0.00% | -554.80 | -351.06 | -520.88 | -6.96% | -518.87 | -6.94% | 484.95 | 6.48% |
| 20251110 | 13.48 | 1.35% | 1595.15 | -144.22 | 596.53 | 6.51% | 294.22 | 3.21% | 704.40 | 7.69% |
| 20251107 | 13.30 | 0.08% | 13.65 | -1083.45 | -224.56 | -3.49% | -151.51 | -2.36% | 389.72 | 6.06% |
| 20251106 | 13.29 | -0.45% | -653.50 | -857.66 | -49.80 | -0.74% | -338.53 | -5.06% | -265.17 | -3.97% |
| 20251105 | 13.35 | 0.45% | 1082.92 | -1226.60 | -152.35 | -1.80% | 367.79 | 4.35% | 867.48 | 10.25% |
| 20251104 | 13.29 | 0.38% | -610.41 | -1226.23 | -314.04 | -3.77% | 121.88 | 1.46% | -418.25 | -5.03% |
| 20251103 | 13.24 | 0.53% | -366.99 | 312.48 | -342.70 | -4.74% | -152.89 | -2.12% | 128.60 | 1.78% |
| 20251031 | 13.17 | 0.23% | -1163.82 | 81.94 | 1.23 | 0.02% | -653.94 | -8.34% | -511.11 | -6.52% |
| 20251030 | 13.14 | -1.35% | -1685.64 | -491.27 | -418.74 | -4.47% | -648.15 | -6.93% | -618.75 | -6.61% |
| 20251029 | 13.32 | -1.55% | -2459.34 | 1739.03 | -151.98 | -1.04% | -1511.56 | -10.36% | -795.80 | -5.46% |
| 20251028 | 13.53 | 3.28% | 2511.54 | 1793.11 | 1224.67 | 4.45% | 85.59 | 0.31% | 1201.28 | 4.37% |