最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云维股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.57 | -1.38% | -744.54 | -1935.76 | -262.07 | -10.10% | -268.28 | -10.34% | -214.19 | -8.25% |
| 20251209 | 3.62 | -2.16% | -1177.62 | -2019.96 | -390.88 | -7.53% | -345.89 | -6.66% | -440.85 | -8.49% |
| 20251208 | 3.70 | -1.33% | -1384.47 | -1579.04 | -495.44 | -7.13% | -227.16 | -3.27% | -661.87 | -9.52% |
| 20251205 | 3.75 | 0.27% | 542.66 | -1554.78 | -129.49 | -2.46% | 331.32 | 6.31% | 340.83 | 6.49% |
| 20251204 | 3.74 | -2.09% | -1925.16 | -996.31 | -657.88 | -9.89% | -872.45 | -13.12% | -394.83 | -5.94% |
| 20251203 | 3.82 | 1.06% | -482.14 | -528.44 | -346.27 | -4.66% | -42.83 | -0.58% | -93.04 | -1.25% |
| 20251202 | 3.78 | 0.80% | 392.66 | -177.80 | 50.04 | 0.93% | 241.24 | 4.49% | 101.38 | 1.89% |
| 20251201 | 3.75 | -1.32% | -1105.17 | -348.42 | -471.18 | -7.07% | -16.87 | -0.25% | -617.12 | -9.26% |
| 20251128 | 3.80 | 3.83% | 1554.04 | 375.69 | 428.98 | 5.38% | 775.37 | 9.73% | 349.69 | 4.39% |
| 20251127 | 3.66 | 0.55% | -461.84 | -1370.44 | -190.01 | -4.37% | -182.57 | -4.20% | -89.26 | -2.05% |
| 20251126 | 3.64 | 0.28% | -476.73 | -1964.94 | 4.37 | 0.07% | -129.35 | -2.21% | -351.75 | -6.01% |
| 20251125 | 3.63 | 0.00% | -201.60 | -2434.34 | -120.58 | -2.06% | -17.02 | -0.29% | -64.00 | -1.09% |
| 20251124 | 3.63 | 3.12% | 1215.99 | -4648.32 | 252.93 | 3.09% | 934.14 | 11.42% | 28.92 | 0.35% |
| 20251121 | 3.52 | -6.13% | -3262.84 | -5969.51 | -1317.15 | -11.39% | -727.09 | -6.29% | -1218.60 | -10.53% |
| 20251120 | 3.75 | -1.32% | -1599.92 | -6327.61 | -784.51 | -13.33% | -371.52 | -6.31% | -443.89 | -7.54% |
| 20251119 | 3.80 | -2.06% | -1803.86 | -5575.73 | -465.03 | -4.25% | -400.53 | -3.66% | -938.30 | -8.58% |
| 20251118 | 3.88 | -4.43% | -4698.16 | -6706.44 | -2334.56 | -17.91% | -1743.07 | -13.37% | -620.53 | -4.76% |
| 20251117 | 4.06 | 0.00% | -952.46 | -3764.05 | -1068.26 | -9.02% | -653.35 | -5.52% | 769.15 | 6.50% |
| 20251114 | 4.06 | 0.25% | -1976.69 | -1877.53 | -1675.25 | -15.39% | -526.32 | -4.84% | 224.88 | 2.07% |
| 20251113 | 4.05 | 2.53% | 1086.58 | 690.74 | -32.63 | -0.28% | 643.96 | 5.61% | 475.25 | 4.14% |
| 20251112 | 3.95 | -2.47% | -3013.72 | 328.89 | -1595.74 | -15.11% | -1063.55 | -10.07% | -354.43 | -3.36% |
| 20251111 | 4.05 | 2.02% | 2053.47 | 3098.59 | 607.83 | 3.55% | 747.64 | 4.36% | 698.00 | 4.07% |
| 20251110 | 3.97 | 1.53% | 1348.31 | 3405.51 | 818.26 | 5.46% | 666.84 | 4.45% | -136.79 | -0.91% |
| 20251107 | 3.91 | 1.82% | 769.99 | 2625.65 | 893.02 | 7.61% | -511.49 | -4.36% | 388.46 | 3.31% |
| 20251106 | 3.84 | -1.29% | -985.73 | 2265.59 | -394.48 | -3.85% | -965.08 | -9.43% | 373.83 | 3.65% |
| 20251105 | 3.89 | 2.91% | 2283.90 | 1709.71 | 1173.96 | 8.15% | 261.00 | 1.81% | 848.94 | 5.89% |
| 20251104 | 3.78 | 1.34% | 1565.08 | 857.48 | 914.75 | 7.15% | -72.33 | -0.57% | 722.66 | 5.65% |
| 20251103 | 3.73 | 0.54% | 914.46 | -302.78 | 38.40 | 0.42% | 225.40 | 2.48% | 650.66 | 7.15% |
| 20251031 | 3.71 | 1.64% | 1025.29 | -620.51 | 532.96 | 6.45% | 227.93 | 2.76% | 264.40 | 3.20% |
| 20251030 | 3.65 | -1.88% | -1722.09 | -4069.66 | -950.36 | -9.35% | -671.87 | -6.61% | -99.86 | -0.98% |
云维股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.59 | -0.83% | -718.99 | -1686.96 | -13.27 | -0.28% | -244.41 | -5.17% | -461.31 | -9.76% |
| 20251209 | 3.62 | -2.16% | -1177.62 | -2019.96 | -390.88 | -7.53% | -345.89 | -6.66% | -440.85 | -8.49% |
| 20251208 | 3.70 | -1.33% | -1384.47 | -1579.04 | -495.44 | -7.13% | -227.16 | -3.27% | -661.87 | -9.52% |
| 20251205 | 3.75 | 0.27% | 542.66 | -1554.78 | -129.49 | -2.46% | 331.32 | 6.31% | 340.83 | 6.49% |
| 20251204 | 3.74 | -2.09% | -1925.16 | -996.31 | -657.88 | -9.89% | -872.45 | -13.12% | -394.83 | -5.94% |
| 20251203 | 3.82 | 1.06% | -482.14 | -528.44 | -346.27 | -4.66% | -42.83 | -0.58% | -93.04 | -1.25% |
| 20251202 | 3.78 | 0.80% | 392.66 | -177.80 | 50.04 | 0.93% | 241.24 | 4.49% | 101.38 | 1.89% |
| 20251201 | 3.75 | -1.32% | -1105.17 | -348.42 | -471.18 | -7.07% | -16.87 | -0.25% | -617.12 | -9.26% |
| 20251128 | 3.80 | 3.83% | 1554.04 | 375.69 | 428.98 | 5.38% | 775.37 | 9.73% | 349.69 | 4.39% |
| 20251127 | 3.66 | 0.55% | -461.84 | -1370.44 | -190.01 | -4.37% | -182.57 | -4.20% | -89.26 | -2.05% |
| 20251126 | 3.64 | 0.28% | -476.73 | -1964.94 | 4.37 | 0.07% | -129.35 | -2.21% | -351.75 | -6.01% |
| 20251125 | 3.63 | 0.00% | -201.60 | -2434.34 | -120.58 | -2.06% | -17.02 | -0.29% | -64.00 | -1.09% |
| 20251124 | 3.63 | 3.12% | 1215.99 | -4648.32 | 252.93 | 3.09% | 934.14 | 11.42% | 28.92 | 0.35% |
| 20251121 | 3.52 | -6.13% | -3262.84 | -5969.51 | -1317.15 | -11.39% | -727.09 | -6.29% | -1218.60 | -10.53% |
| 20251120 | 3.75 | -1.32% | -1599.92 | -6327.61 | -784.51 | -13.33% | -371.52 | -6.31% | -443.89 | -7.54% |
| 20251119 | 3.80 | -2.06% | -1803.86 | -5575.73 | -465.03 | -4.25% | -400.53 | -3.66% | -938.30 | -8.58% |
| 20251118 | 3.88 | -4.43% | -4698.16 | -6706.44 | -2334.56 | -17.91% | -1743.07 | -13.37% | -620.53 | -4.76% |
| 20251117 | 4.06 | 0.00% | -952.46 | -3764.05 | -1068.26 | -9.02% | -653.35 | -5.52% | 769.15 | 6.50% |
| 20251114 | 4.06 | 0.25% | -1976.69 | -1877.53 | -1675.25 | -15.39% | -526.32 | -4.84% | 224.88 | 2.07% |
| 20251113 | 4.05 | 2.53% | 1086.58 | 690.74 | -32.63 | -0.28% | 643.96 | 5.61% | 475.25 | 4.14% |
| 20251112 | 3.95 | -2.47% | -3013.72 | 328.89 | -1595.74 | -15.11% | -1063.55 | -10.07% | -354.43 | -3.36% |
| 20251111 | 4.05 | 2.02% | 2053.47 | 3098.59 | 607.83 | 3.55% | 747.64 | 4.36% | 698.00 | 4.07% |
| 20251110 | 3.97 | 1.53% | 1348.31 | 3405.51 | 818.26 | 5.46% | 666.84 | 4.45% | -136.79 | -0.91% |
| 20251107 | 3.91 | 1.82% | 769.99 | 2625.65 | 893.02 | 7.61% | -511.49 | -4.36% | 388.46 | 3.31% |
| 20251106 | 3.84 | -1.29% | -985.73 | 2265.59 | -394.48 | -3.85% | -965.08 | -9.43% | 373.83 | 3.65% |
| 20251105 | 3.89 | 2.91% | 2283.90 | 1709.71 | 1173.96 | 8.15% | 261.00 | 1.81% | 848.94 | 5.89% |
| 20251104 | 3.78 | 1.34% | 1565.08 | 857.48 | 914.75 | 7.15% | -72.33 | -0.57% | 722.66 | 5.65% |
| 20251103 | 3.73 | 0.54% | 914.46 | -302.78 | 38.40 | 0.42% | 225.40 | 2.48% | 650.66 | 7.15% |
| 20251031 | 3.71 | 1.64% | 1025.29 | -620.51 | 532.96 | 6.45% | 227.93 | 2.76% | 264.40 | 3.20% |
| 20251030 | 3.65 | -1.88% | -1722.09 | -4069.66 | -950.36 | -9.35% | -671.87 | -6.61% | -99.86 | -0.98% |