首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

爱旭股份
600732 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱旭股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 12.86 -2.80% -4988.41 171.94 -2729.89 -17.33% -2262.20 -14.36% 3.68 0.02%
20251205 13.23 0.53% -136.21 1419.23 1235.90 5.61% -642.38 -2.92% -729.73 -3.31%
20251204 13.16 1.08% 5472.24 798.33 6310.13 20.13% -734.61 -2.34% -103.28 -0.33%
20251203 13.02 -3.12% -6036.97 126.22 -3200.80 -7.62% -3865.08 -9.20% 1028.91 2.45%
20251202 13.44 -0.81% -96.39 439.23 -1443.40 -4.07% -553.24 -1.56% 1900.25 5.36%
20251201 13.55 0.15% -3418.09 1267.24 -1482.60 -5.64% -1661.10 -6.32% -274.39 -1.04%
20251128 13.53 0.30% -174.80 281.98 615.00 2.34% -931.85 -3.54% 142.05 0.54%
20251127 13.49 1.81% 6883.79 -8255.34 5638.02 15.75% 529.78 1.48% 715.99 2.00%
20251126 13.25 -1.78% -8046.79 -17269.91 -2887.79 -7.65% -2454.59 -6.50% -2704.41 -7.16%
20251125 13.49 0.22% -201.21 -16038.80 -615.39 -1.77% -513.32 -1.48% 927.50 2.67%
20251124 13.46 -2.82% -8101.54 -21342.81 -2467.86 -5.20% -7522.20 -15.84% 1888.52 3.98%
20251121 13.85 -7.05% -11605.04 -24821.40 -7922.32 -12.23% -5597.07 -8.64% 1914.35 2.96%
20251120 14.90 -1.97% -8204.82 -15390.91 -3376.55 -9.89% -3718.76 -10.89% -1109.51 -3.25%
20251119 15.20 0.40% -1699.12 -17229.90 -1656.68 -5.28% -846.24 -2.70% 803.80 2.56%
20251118 15.14 -1.17% -6123.68 -35153.50 -5919.40 -17.99% -1508.61 -4.59% 1304.33 3.96%
20251117 15.32 -2.05% -12265.93 -19074.61 -5946.45 -12.49% -5090.55 -10.70% -1228.93 -2.58%
20251114 15.64 0.19% 3267.30 -18566.25 1508.17 1.99% 793.10 1.05% 966.03 1.27%
20251113 15.61 -0.45% -9720.73 -11250.46 -5215.54 -7.60% -4616.38 -6.73% 111.19 0.16%
20251112 15.68 -6.50% -28748.62 -4779.97 -19580.28 -15.10% -10838.15 -8.36% 1669.81 1.29%
20251111 16.77 1.88% 8380.92 19049.78 10159.49 9.14% -203.13 -0.18% -1575.44 -1.42%
20251110 16.46 0.61% -7563.77 3435.04 -5438.09 -4.66% -1146.11 -0.98% -979.57 -0.84%
20251107 16.36 2.00% 14036.85 7364.73 8823.96 6.41% 5331.28 3.87% -118.39 -0.09%
20251106 16.04 0.69% 318.13 -9224.12 1254.95 1.51% -190.84 -0.23% -745.98 -0.90%
20251105 15.93 1.46% 1928.82 -12085.32 4249.47 4.78% -1185.93 -1.33% -1134.72 -1.28%
20251104 15.70 -3.09% -12357.71 11062.16 -5455.25 -7.52% -4398.75 -6.06% -2503.71 -3.45%
20251103 16.20 2.66% 1634.30 9074.61 -1508.40 -1.78% 880.64 1.04% 2262.06 2.67%
20251031 15.78 -1.56% -15707.19 11258.13 -7764.89 -7.78% -5229.21 -5.24% -2713.09 -2.72%
20251030 16.03 -2.43% -6249.47 10086.12 -1606.25 -1.45% -5791.38 -5.24% 1148.16 1.04%
20251029 16.43 9.90% 40357.87 8650.15 27396.95 15.43% 10335.22 5.82% 2625.70 1.48%
20251028 14.95 -1.39% -13402.93 -26565.49 -7442.80 -13.41% -4428.82 -7.98% -1531.31 -2.76%

爱旭股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 13.06 -1.28% -4161.29 66.72 -2835.11 -8.30% -1947.23 -5.70% 621.05 1.82%
20251205 13.23 0.53% -136.21 1419.23 1235.90 5.61% -642.38 -2.92% -729.73 -3.31%
20251204 13.16 1.08% 5472.24 798.33 6310.13 20.13% -734.61 -2.34% -103.28 -0.33%
20251203 13.02 -3.12% -6036.97 126.22 -3200.80 -7.62% -3865.08 -9.20% 1028.91 2.45%
20251202 13.44 -0.81% -96.39 439.23 -1443.40 -4.07% -553.24 -1.56% 1900.25 5.36%
20251201 13.55 0.15% -3418.09 1267.24 -1482.60 -5.64% -1661.10 -6.32% -274.39 -1.04%
20251128 13.53 0.30% -174.80 281.98 615.00 2.34% -931.85 -3.54% 142.05 0.54%
20251127 13.49 1.81% 6883.79 -8255.34 5638.02 15.75% 529.78 1.48% 715.99 2.00%
20251126 13.25 -1.78% -8046.79 -17269.91 -2887.79 -7.65% -2454.59 -6.50% -2704.41 -7.16%
20251125 13.49 0.22% -201.21 -16038.80 -615.39 -1.77% -513.32 -1.48% 927.50 2.67%
20251124 13.46 -2.82% -8101.54 -21342.81 -2467.86 -5.20% -7522.20 -15.84% 1888.52 3.98%
20251121 13.85 -7.05% -11605.04 -24821.40 -7922.32 -12.23% -5597.07 -8.64% 1914.35 2.96%
20251120 14.90 -1.97% -8204.82 -15390.91 -3376.55 -9.89% -3718.76 -10.89% -1109.51 -3.25%
20251119 15.20 0.40% -1699.12 -17229.90 -1656.68 -5.28% -846.24 -2.70% 803.80 2.56%
20251118 15.14 -1.17% -6123.68 -35153.50 -5919.40 -17.99% -1508.61 -4.59% 1304.33 3.96%
20251117 15.32 -2.05% -12265.93 -19074.61 -5946.45 -12.49% -5090.55 -10.70% -1228.93 -2.58%
20251114 15.64 0.19% 3267.30 -18566.25 1508.17 1.99% 793.10 1.05% 966.03 1.27%
20251113 15.61 -0.45% -9720.73 -11250.46 -5215.54 -7.60% -4616.38 -6.73% 111.19 0.16%
20251112 15.68 -6.50% -28748.62 -4779.97 -19580.28 -15.10% -10838.15 -8.36% 1669.81 1.29%
20251111 16.77 1.88% 8380.92 19049.78 10159.49 9.14% -203.13 -0.18% -1575.44 -1.42%
20251110 16.46 0.61% -7563.77 3435.04 -5438.09 -4.66% -1146.11 -0.98% -979.57 -0.84%
20251107 16.36 2.00% 14036.85 7364.73 8823.96 6.41% 5331.28 3.87% -118.39 -0.09%
20251106 16.04 0.69% 318.13 -9224.12 1254.95 1.51% -190.84 -0.23% -745.98 -0.90%
20251105 15.93 1.46% 1928.82 -12085.32 4249.47 4.78% -1185.93 -1.33% -1134.72 -1.28%
20251104 15.70 -3.09% -12357.71 11062.16 -5455.25 -7.52% -4398.75 -6.06% -2503.71 -3.45%
20251103 16.20 2.66% 1634.30 9074.61 -1508.40 -1.78% 880.64 1.04% 2262.06 2.67%
20251031 15.78 -1.56% -15707.19 11258.13 -7764.89 -7.78% -5229.21 -5.24% -2713.09 -2.72%
20251030 16.03 -2.43% -6249.47 10086.12 -1606.25 -1.45% -5791.38 -5.24% 1148.16 1.04%
20251029 16.43 9.90% 40357.87 8650.15 27396.95 15.43% 10335.22 5.82% 2625.70 1.48%
20251028 14.95 -1.39% -13402.93 -26565.49 -7442.80 -13.41% -4428.82 -7.98% -1531.31 -2.76%