最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.47 | -1.97% | -77.11 | -2745.69 | -57.11 | -0.32% | -131.11 | -0.73% | 111.11 | 0.62% |
| 20260319 | 4.56 | -0.22% | 776.48 | -3885.36 | 1060.73 | 4.89% | 1309.88 | 6.04% | -1594.13 | -7.35% |
| 20260318 | 4.57 | -3.59% | -3577.61 | -1711.64 | -1897.90 | -10.57% | -1498.53 | -8.35% | -181.18 | -1.01% |
| 20260317 | 4.74 | -0.42% | -1522.24 | 105.44 | -628.87 | -2.79% | -207.16 | -0.92% | -686.21 | -3.04% |
| 20260316 | 4.76 | -3.45% | -2901.56 | -1329.60 | -1222.54 | -4.78% | -1932.96 | -7.55% | 253.94 | 0.99% |
| 20260313 | 4.93 | -1.60% | -2039.01 | 1894.20 | -1196.78 | -3.67% | -518.35 | -1.59% | -323.88 | -0.99% |
| 20260312 | 5.01 | 2.87% | 6372.37 | 4012.78 | 3234.45 | 8.74% | 3076.75 | 8.31% | 61.17 | 0.17% |
| 20260311 | 4.87 | -0.41% | 303.23 | 1015.08 | -80.82 | -0.39% | 161.50 | 0.78% | 222.55 | 1.07% |
| 20260310 | 4.89 | -2.20% | -4094.62 | 2701.11 | -2063.91 | -7.59% | -2090.37 | -7.68% | 59.66 | 0.22% |
| 20260309 | 5.00 | 2.25% | 121.15 | 6483.88 | 2001.26 | 5.03% | -707.49 | -1.78% | -1172.62 | -2.95% |
| 20260306 | 4.89 | 0.82% | 1720.00 | 4062.25 | 921.80 | 3.21% | -379.21 | -1.32% | 1177.41 | 4.10% |
| 20260305 | 4.85 | -0.61% | -1213.25 | 4565.44 | 236.75 | 0.65% | -482.54 | -1.32% | -967.46 | -2.64% |
| 20260304 | 4.88 | -9.96% | 11461.49 | 2927.03 | 1605.21 | 4.80% | 4671.43 | 13.98% | 5184.85 | 15.52% |
| 20260303 | 5.42 | 9.72% | 1318.31 | 1532.22 | 1718.86 | 2.53% | 2224.25 | 3.28% | -2624.80 | -3.87% |
| 20260302 | 4.94 | -0.80% | -2616.31 | 5184.25 | -420.37 | -1.23% | 210.46 | 0.61% | -2406.40 | -7.02% |
| 20260227 | 4.98 | 4.18% | 2861.45 | 4737.04 | 1424.99 | 5.29% | 1730.38 | 6.42% | -293.92 | -1.09% |
| 20260226 | 4.78 | -1.65% | -2662.60 | 2137.39 | -1401.66 | -6.78% | -1079.20 | -5.22% | -181.74 | -0.88% |
| 20260225 | 4.86 | 1.46% | 2230.37 | 4072.41 | 210.40 | 0.56% | -1388.24 | -3.72% | 3408.21 | 9.14% |
| 20260224 | 4.79 | 10.11% | 4542.17 | 2890.54 | 5370.89 | 21.13% | 28.74 | 0.11% | -857.46 | -3.37% |
| 20260213 | 4.35 | -1.81% | -2774.32 | -2601.84 | -867.58 | -6.31% | -854.65 | -6.22% | -1052.09 | -7.66% |
| 20260212 | 4.43 | -4.32% | -4476.05 | -3186.05 | -1174.66 | -5.98% | -2175.30 | -11.08% | -1126.09 | -5.74% |
| 20260211 | 4.63 | 0.00% | 1492.03 | 3890.39 | 533.36 | 2.22% | 137.99 | 0.57% | 820.68 | 3.41% |
| 20260210 | 4.63 | -1.70% | -3092.85 | 3137.09 | -971.47 | -4.82% | -1480.13 | -7.34% | -641.25 | -3.18% |
| 20260209 | 4.71 | 1.07% | -2004.05 | 3584.83 | -121.49 | -0.38% | -808.69 | -2.50% | -1073.87 | -3.32% |
| 20260206 | 4.66 | -3.52% | -5634.50 | 890.65 | -1451.79 | -3.37% | -3306.47 | -7.67% | -876.24 | -2.03% |
| 20260205 | 4.83 | 4.09% | 7011.65 | 1285.78 | 5901.78 | 8.05% | 2162.16 | 2.95% | -1052.29 | -1.44% |
| 20260204 | 4.64 | 9.95% | -6494.45 | -5547.33 | -219.94 | -0.63% | -2511.44 | -7.24% | -3763.07 | -10.85% |
| 20260203 | 4.22 | 0.48% | -2504.38 | -2451.00 | -523.73 | -2.38% | -1366.58 | -6.21% | -614.07 | -2.79% |
| 20260202 | 4.20 | -8.89% | -9761.09 | -3183.56 | -2815.67 | -7.45% | -2894.88 | -7.66% | -4050.54 | -10.72% |
| 20260130 | 4.61 | 5.25% | -11892.04 | 1533.96 | -1056.66 | -1.85% | -4675.70 | -8.21% | -6159.68 | -10.81% |
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.47 | -1.97% | -77.11 | -2745.69 | -57.11 | -0.32% | -131.11 | -0.73% | 111.11 | 0.62% |
| 20260319 | 4.56 | -0.22% | 776.48 | -3885.36 | 1060.73 | 4.89% | 1309.88 | 6.04% | -1594.13 | -7.35% |
| 20260318 | 4.57 | -3.59% | -3577.61 | -1711.64 | -1897.90 | -10.57% | -1498.53 | -8.35% | -181.18 | -1.01% |
| 20260317 | 4.74 | -0.42% | -1522.24 | 105.44 | -628.87 | -2.79% | -207.16 | -0.92% | -686.21 | -3.04% |
| 20260316 | 4.76 | -3.45% | -2901.56 | -1329.60 | -1222.54 | -4.78% | -1932.96 | -7.55% | 253.94 | 0.99% |
| 20260313 | 4.93 | -1.60% | -2039.01 | 1894.20 | -1196.78 | -3.67% | -518.35 | -1.59% | -323.88 | -0.99% |
| 20260312 | 5.01 | 2.87% | 6372.37 | 4012.78 | 3234.45 | 8.74% | 3076.75 | 8.31% | 61.17 | 0.17% |
| 20260311 | 4.87 | -0.41% | 303.23 | 1015.08 | -80.82 | -0.39% | 161.50 | 0.78% | 222.55 | 1.07% |
| 20260310 | 4.89 | -2.20% | -4094.62 | 2701.11 | -2063.91 | -7.59% | -2090.37 | -7.68% | 59.66 | 0.22% |
| 20260309 | 5.00 | 2.25% | 121.15 | 6483.88 | 2001.26 | 5.03% | -707.49 | -1.78% | -1172.62 | -2.95% |
| 20260306 | 4.89 | 0.82% | 1720.00 | 4062.25 | 921.80 | 3.21% | -379.21 | -1.32% | 1177.41 | 4.10% |
| 20260305 | 4.85 | -0.61% | -1213.25 | 4565.44 | 236.75 | 0.65% | -482.54 | -1.32% | -967.46 | -2.64% |
| 20260304 | 4.88 | -9.96% | 11461.49 | 2927.03 | 1605.21 | 4.80% | 4671.43 | 13.98% | 5184.85 | 15.52% |
| 20260303 | 5.42 | 9.72% | 1318.31 | 1532.22 | 1718.86 | 2.53% | 2224.25 | 3.28% | -2624.80 | -3.87% |
| 20260302 | 4.94 | -0.80% | -2616.31 | 5184.25 | -420.37 | -1.23% | 210.46 | 0.61% | -2406.40 | -7.02% |
| 20260227 | 4.98 | 4.18% | 2861.45 | 4737.04 | 1424.99 | 5.29% | 1730.38 | 6.42% | -293.92 | -1.09% |
| 20260226 | 4.78 | -1.65% | -2662.60 | 2137.39 | -1401.66 | -6.78% | -1079.20 | -5.22% | -181.74 | -0.88% |
| 20260225 | 4.86 | 1.46% | 2230.37 | 4072.41 | 210.40 | 0.56% | -1388.24 | -3.72% | 3408.21 | 9.14% |
| 20260224 | 4.79 | 10.11% | 4542.17 | 2890.54 | 5370.89 | 21.13% | 28.74 | 0.11% | -857.46 | -3.37% |
| 20260213 | 4.35 | -1.81% | -2774.32 | -2601.84 | -867.58 | -6.31% | -854.65 | -6.22% | -1052.09 | -7.66% |
| 20260212 | 4.43 | -4.32% | -4476.05 | -3186.05 | -1174.66 | -5.98% | -2175.30 | -11.08% | -1126.09 | -5.74% |
| 20260211 | 4.63 | 0.00% | 1492.03 | 3890.39 | 533.36 | 2.22% | 137.99 | 0.57% | 820.68 | 3.41% |
| 20260210 | 4.63 | -1.70% | -3092.85 | 3137.09 | -971.47 | -4.82% | -1480.13 | -7.34% | -641.25 | -3.18% |
| 20260209 | 4.71 | 1.07% | -2004.05 | 3584.83 | -121.49 | -0.38% | -808.69 | -2.50% | -1073.87 | -3.32% |
| 20260206 | 4.66 | -3.52% | -5634.50 | 890.65 | -1451.79 | -3.37% | -3306.47 | -7.67% | -876.24 | -2.03% |
| 20260205 | 4.83 | 4.09% | 7011.65 | 1285.78 | 5901.78 | 8.05% | 2162.16 | 2.95% | -1052.29 | -1.44% |
| 20260204 | 4.64 | 9.95% | -6494.45 | -5547.33 | -219.94 | -0.63% | -2511.44 | -7.24% | -3763.07 | -10.85% |
| 20260203 | 4.22 | 0.48% | -2504.38 | -2451.00 | -523.73 | -2.38% | -1366.58 | -6.21% | -614.07 | -2.79% |
| 20260202 | 4.20 | -8.89% | -9761.09 | -3183.56 | -2815.67 | -7.45% | -2894.88 | -7.66% | -4050.54 | -10.72% |
| 20260130 | 4.61 | 5.25% | -11892.04 | 1533.96 | -1056.66 | -1.85% | -4675.70 | -8.21% | -6159.68 | -10.81% |