最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.17 | -0.95% | -1577.49 | -5803.81 | -586.21 | -10.50% | -666.56 | -11.94% | -324.72 | -5.82% |
| 20251209 | 4.21 | -4.10% | -4406.56 | -4123.47 | -2147.28 | -13.64% | -1731.83 | -11.00% | -527.45 | -3.35% |
| 20251208 | 4.39 | -1.57% | -2746.89 | -1705.06 | -269.49 | -1.90% | -1334.59 | -9.41% | -1142.81 | -8.06% |
| 20251205 | 4.46 | 0.22% | -1512.63 | -1075.02 | -502.77 | -3.37% | -573.78 | -3.85% | -436.08 | -2.92% |
| 20251204 | 4.45 | -7.29% | -7159.85 | 516.00 | -2298.06 | -7.76% | -3035.12 | -10.24% | -1826.67 | -6.16% |
| 20251203 | 4.80 | 6.43% | 4714.75 | 3507.78 | 1094.13 | 2.73% | 2382.38 | 5.95% | 1238.24 | 3.09% |
| 20251202 | 4.51 | 1.12% | -31.13 | 858.71 | 271.13 | 1.69% | -191.77 | -1.20% | -110.49 | -0.69% |
| 20251201 | 4.46 | 1.59% | 1021.61 | 311.27 | 360.55 | 3.49% | -260.80 | -2.52% | 921.86 | 8.92% |
| 20251128 | 4.39 | 1.86% | 1532.33 | -934.49 | 1088.25 | 9.01% | -35.33 | -0.29% | 479.41 | 3.97% |
| 20251127 | 4.31 | 0.94% | 300.35 | -3609.75 | 693.72 | 5.59% | -139.95 | -1.13% | -253.42 | -2.04% |
| 20251126 | 4.27 | -2.06% | -3448.81 | -5346.21 | -1554.94 | -12.49% | -1599.42 | -12.85% | -294.45 | -2.37% |
| 20251125 | 4.36 | 0.93% | 303.49 | -5381.65 | -276.31 | -2.16% | 747.57 | 5.86% | -167.77 | -1.31% |
| 20251124 | 4.32 | 1.17% | -991.35 | -8161.93 | -885.21 | -6.56% | -306.83 | -2.27% | 200.69 | 1.49% |
| 20251121 | 4.27 | -6.15% | -4255.49 | -7174.42 | -1587.01 | -7.78% | -2070.48 | -10.15% | -598.00 | -2.93% |
| 20251120 | 4.55 | -3.81% | -2348.98 | -4228.16 | -1042.74 | -4.25% | -1458.86 | -5.95% | 152.62 | 0.62% |
| 20251119 | 4.73 | -7.98% | -6187.59 | -1609.47 | -1590.38 | -4.17% | -2208.42 | -5.80% | -2388.79 | -6.27% |
| 20251118 | 5.14 | -9.98% | -2154.38 | -625.57 | -3056.59 | -8.92% | -1451.87 | -4.24% | 2354.08 | 6.87% |
| 20251117 | 5.71 | 6.53% | 3841.10 | 3455.08 | 102.30 | 0.12% | 3332.29 | 3.78% | 406.51 | 0.46% |
| 20251114 | 5.36 | 10.06% | -2867.78 | 5260.49 | 1359.25 | 3.87% | -2242.99 | -6.39% | -1984.04 | -5.65% |
| 20251113 | 4.87 | 2.96% | 4406.40 | 3048.49 | 1575.95 | 6.32% | 1542.19 | 6.19% | 1288.26 | 5.17% |
| 20251112 | 4.73 | -1.25% | -1980.73 | 1575.16 | -606.48 | -3.13% | -11.66 | -0.06% | -1362.59 | -7.04% |
| 20251111 | 4.79 | 1.27% | 899.60 | 313.51 | 1024.06 | 4.30% | -804.70 | -3.38% | 680.24 | 2.86% |
| 20251110 | 4.73 | 2.16% | 1987.18 | -576.90 | 1907.71 | 6.97% | -33.25 | -0.12% | 112.72 | 0.41% |
| 20251107 | 4.63 | -1.70% | -3375.07 | -748.99 | -852.75 | -4.00% | -3406.69 | -16.00% | 884.37 | 4.15% |
| 20251106 | 4.71 | -0.42% | -639.03 | -1203.64 | 102.62 | 0.36% | -1179.91 | -4.18% | 438.26 | 1.55% |
| 20251105 | 4.73 | 0.64% | -1027.50 | -6977.18 | -1868.13 | -5.03% | 159.12 | 0.43% | 681.51 | 1.83% |
| 20251104 | 4.70 | 2.84% | 2357.39 | -5799.86 | 133.65 | 0.40% | 1284.88 | 3.82% | 938.86 | 2.79% |
| 20251103 | 4.57 | 3.16% | 2098.72 | -4362.71 | 1735.62 | 6.31% | -618.58 | -2.25% | 981.68 | 3.57% |
| 20251031 | 4.43 | -0.23% | -1899.87 | -6017.22 | -1307.40 | -7.20% | -1334.53 | -7.35% | 742.06 | 4.09% |
| 20251030 | 4.44 | -7.31% | -10386.51 | -8744.63 | -5670.92 | -17.32% | -4340.41 | -13.26% | -375.18 | -1.15% |
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.20 | -0.24% | -2059.38 | -6441.37 | -1223.77 | -11.72% | -721.29 | -6.91% | -114.32 | -1.09% |
| 20251209 | 4.21 | -4.10% | -4406.56 | -4123.47 | -2147.28 | -13.64% | -1731.83 | -11.00% | -527.45 | -3.35% |
| 20251208 | 4.39 | -1.57% | -2746.89 | -1705.06 | -269.49 | -1.90% | -1334.59 | -9.41% | -1142.81 | -8.06% |
| 20251205 | 4.46 | 0.22% | -1512.63 | -1075.02 | -502.77 | -3.37% | -573.78 | -3.85% | -436.08 | -2.92% |
| 20251204 | 4.45 | -7.29% | -7159.85 | 516.00 | -2298.06 | -7.76% | -3035.12 | -10.24% | -1826.67 | -6.16% |
| 20251203 | 4.80 | 6.43% | 4714.75 | 3507.78 | 1094.13 | 2.73% | 2382.38 | 5.95% | 1238.24 | 3.09% |
| 20251202 | 4.51 | 1.12% | -31.13 | 858.71 | 271.13 | 1.69% | -191.77 | -1.20% | -110.49 | -0.69% |
| 20251201 | 4.46 | 1.59% | 1021.61 | 311.27 | 360.55 | 3.49% | -260.80 | -2.52% | 921.86 | 8.92% |
| 20251128 | 4.39 | 1.86% | 1532.33 | -934.49 | 1088.25 | 9.01% | -35.33 | -0.29% | 479.41 | 3.97% |
| 20251127 | 4.31 | 0.94% | 300.35 | -3609.75 | 693.72 | 5.59% | -139.95 | -1.13% | -253.42 | -2.04% |
| 20251126 | 4.27 | -2.06% | -3448.81 | -5346.21 | -1554.94 | -12.49% | -1599.42 | -12.85% | -294.45 | -2.37% |
| 20251125 | 4.36 | 0.93% | 303.49 | -5381.65 | -276.31 | -2.16% | 747.57 | 5.86% | -167.77 | -1.31% |
| 20251124 | 4.32 | 1.17% | -991.35 | -8161.93 | -885.21 | -6.56% | -306.83 | -2.27% | 200.69 | 1.49% |
| 20251121 | 4.27 | -6.15% | -4255.49 | -7174.42 | -1587.01 | -7.78% | -2070.48 | -10.15% | -598.00 | -2.93% |
| 20251120 | 4.55 | -3.81% | -2348.98 | -4228.16 | -1042.74 | -4.25% | -1458.86 | -5.95% | 152.62 | 0.62% |
| 20251119 | 4.73 | -7.98% | -6187.59 | -1609.47 | -1590.38 | -4.17% | -2208.42 | -5.80% | -2388.79 | -6.27% |
| 20251118 | 5.14 | -9.98% | -2154.38 | -625.57 | -3056.59 | -8.92% | -1451.87 | -4.24% | 2354.08 | 6.87% |
| 20251117 | 5.71 | 6.53% | 3841.10 | 3455.08 | 102.30 | 0.12% | 3332.29 | 3.78% | 406.51 | 0.46% |
| 20251114 | 5.36 | 10.06% | -2867.78 | 5260.49 | 1359.25 | 3.87% | -2242.99 | -6.39% | -1984.04 | -5.65% |
| 20251113 | 4.87 | 2.96% | 4406.40 | 3048.49 | 1575.95 | 6.32% | 1542.19 | 6.19% | 1288.26 | 5.17% |
| 20251112 | 4.73 | -1.25% | -1980.73 | 1575.16 | -606.48 | -3.13% | -11.66 | -0.06% | -1362.59 | -7.04% |
| 20251111 | 4.79 | 1.27% | 899.60 | 313.51 | 1024.06 | 4.30% | -804.70 | -3.38% | 680.24 | 2.86% |
| 20251110 | 4.73 | 2.16% | 1987.18 | -576.90 | 1907.71 | 6.97% | -33.25 | -0.12% | 112.72 | 0.41% |
| 20251107 | 4.63 | -1.70% | -3375.07 | -748.99 | -852.75 | -4.00% | -3406.69 | -16.00% | 884.37 | 4.15% |
| 20251106 | 4.71 | -0.42% | -639.03 | -1203.64 | 102.62 | 0.36% | -1179.91 | -4.18% | 438.26 | 1.55% |
| 20251105 | 4.73 | 0.64% | -1027.50 | -6977.18 | -1868.13 | -5.03% | 159.12 | 0.43% | 681.51 | 1.83% |
| 20251104 | 4.70 | 2.84% | 2357.39 | -5799.86 | 133.65 | 0.40% | 1284.88 | 3.82% | 938.86 | 2.79% |
| 20251103 | 4.57 | 3.16% | 2098.72 | -4362.71 | 1735.62 | 6.31% | -618.58 | -2.25% | 981.68 | 3.57% |
| 20251031 | 4.43 | -0.23% | -1899.87 | -6017.22 | -1307.40 | -7.20% | -1334.53 | -7.35% | 742.06 | 4.09% |
| 20251030 | 4.44 | -7.31% | -10386.51 | -8744.63 | -5670.92 | -17.32% | -4340.41 | -13.26% | -375.18 | -1.15% |