最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
济高发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.23 | -2.42% | -1230.25 | -2566.28 | -458.53 | -14.05% | -619.53 | -18.98% | -152.19 | -4.66% |
| 20251209 | 3.31 | -1.49% | -517.82 | -2545.17 | -451.00 | -8.70% | -197.55 | -3.81% | 130.73 | 2.52% |
| 20251208 | 3.36 | -1.75% | -661.28 | -1523.24 | -575.86 | -9.59% | -155.85 | -2.60% | 70.43 | 1.17% |
| 20251205 | 3.42 | 3.01% | 365.24 | -913.54 | 187.09 | 2.69% | 178.97 | 2.57% | -0.82 | -0.01% |
| 20251204 | 3.32 | -4.60% | -1924.41 | -506.73 | -1267.98 | -17.10% | -395.30 | -5.33% | -261.13 | -3.52% |
| 20251203 | 3.48 | 0.00% | -655.39 | 668.71 | -437.42 | -6.12% | -299.41 | -4.19% | 81.44 | 1.14% |
| 20251202 | 3.48 | 1.46% | 1181.39 | 117.73 | 570.93 | 8.90% | 287.00 | 4.47% | 323.46 | 5.04% |
| 20251201 | 3.43 | -1.15% | -1033.70 | -321.97 | 33.84 | 0.52% | -517.86 | -7.99% | -549.68 | -8.49% |
| 20251128 | 3.47 | 2.97% | 991.17 | 37.40 | 593.90 | 9.62% | 137.45 | 2.23% | 259.82 | 4.21% |
| 20251127 | 3.37 | 0.60% | -364.87 | -1990.21 | -92.54 | -1.57% | -319.03 | -5.43% | 46.70 | 0.79% |
| 20251126 | 3.35 | -1.18% | -775.41 | -3106.38 | -988.40 | -13.50% | 94.70 | 1.29% | 118.29 | 1.62% |
| 20251125 | 3.39 | 3.04% | 522.25 | -2577.91 | 131.23 | 1.57% | -45.72 | -0.55% | 436.74 | 5.23% |
| 20251124 | 3.29 | 2.49% | 739.56 | -3781.36 | 393.21 | 4.85% | 148.56 | 1.83% | 197.79 | 2.44% |
| 20251121 | 3.21 | -9.58% | -2155.49 | -5354.62 | -1433.71 | -9.00% | -163.81 | -1.03% | -557.97 | -3.50% |
| 20251120 | 3.55 | -0.84% | -1585.26 | -4577.77 | -1208.71 | -12.76% | -396.40 | -4.18% | 19.85 | 0.21% |
| 20251119 | 3.58 | -4.02% | -1288.22 | -4646.17 | -459.93 | -3.98% | -782.84 | -6.78% | -45.45 | -0.39% |
| 20251118 | 3.73 | -3.12% | -1872.95 | -3661.69 | -1072.22 | -7.27% | -1119.19 | -7.59% | 318.46 | 2.16% |
| 20251117 | 3.85 | 0.79% | -1040.66 | -3115.10 | -1180.05 | -4.61% | -1290.88 | -5.04% | 1430.27 | 5.59% |
| 20251114 | 3.82 | -1.55% | -841.37 | -2083.34 | -656.86 | -1.46% | 1312.07 | 2.92% | -1496.58 | -3.34% |
| 20251113 | 3.88 | 9.92% | -5520.39 | -1757.49 | -1277.11 | -5.91% | -1850.33 | -8.57% | -2392.95 | -11.08% |
| 20251112 | 3.53 | 1.44% | 580.17 | -2295.21 | 524.55 | 3.67% | -95.15 | -0.67% | 150.77 | 1.05% |
| 20251111 | 3.48 | -1.42% | -290.50 | -1110.15 | -525.63 | -10.31% | 65.13 | 1.28% | 170.00 | 3.33% |
| 20251110 | 3.53 | 2.02% | 273.77 | 91.27 | -148.29 | -1.98% | 144.13 | 1.93% | 277.93 | 3.71% |
| 20251107 | 3.46 | -0.57% | -573.42 | 633.53 | -331.01 | -4.83% | -111.74 | -1.63% | -130.67 | -1.91% |
| 20251106 | 3.48 | -3.06% | -2198.35 | 1228.24 | -1814.83 | -15.79% | -579.75 | -5.04% | 196.23 | 1.71% |
| 20251105 | 3.59 | 5.59% | 3349.06 | 3984.00 | 1709.61 | 8.42% | 919.73 | 4.53% | 719.72 | 3.54% |
| 20251104 | 3.40 | 1.19% | 1162.84 | 1997.41 | 675.79 | 9.29% | 309.78 | 4.26% | 177.27 | 2.44% |
| 20251103 | 3.36 | 2.44% | 1095.40 | 1278.50 | 393.97 | 5.84% | 341.30 | 5.06% | 360.13 | 5.34% |
| 20251031 | 3.28 | 0.92% | 276.66 | -130.08 | 263.70 | 5.44% | 97.85 | 2.02% | -84.89 | -1.75% |
| 20251030 | 3.25 | 0.93% | 870.48 | -677.25 | 940.93 | 18.42% | -13.14 | -0.26% | -57.31 | -1.12% |
济高发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.28 | -0.91% | -1242.36 | -2523.78 | -416.03 | -8.68% | -620.44 | -12.95% | -205.89 | -4.30% |
| 20251209 | 3.31 | -1.49% | -517.82 | -2545.17 | -451.00 | -8.70% | -197.55 | -3.81% | 130.73 | 2.52% |
| 20251208 | 3.36 | -1.75% | -661.28 | -1523.24 | -575.86 | -9.59% | -155.85 | -2.60% | 70.43 | 1.17% |
| 20251205 | 3.42 | 3.01% | 365.24 | -913.54 | 187.09 | 2.69% | 178.97 | 2.57% | -0.82 | -0.01% |
| 20251204 | 3.32 | -4.60% | -1924.41 | -506.73 | -1267.98 | -17.10% | -395.30 | -5.33% | -261.13 | -3.52% |
| 20251203 | 3.48 | 0.00% | -655.39 | 668.71 | -437.42 | -6.12% | -299.41 | -4.19% | 81.44 | 1.14% |
| 20251202 | 3.48 | 1.46% | 1181.39 | 117.73 | 570.93 | 8.90% | 287.00 | 4.47% | 323.46 | 5.04% |
| 20251201 | 3.43 | -1.15% | -1033.70 | -321.97 | 33.84 | 0.52% | -517.86 | -7.99% | -549.68 | -8.49% |
| 20251128 | 3.47 | 2.97% | 991.17 | 37.40 | 593.90 | 9.62% | 137.45 | 2.23% | 259.82 | 4.21% |
| 20251127 | 3.37 | 0.60% | -364.87 | -1990.21 | -92.54 | -1.57% | -319.03 | -5.43% | 46.70 | 0.79% |
| 20251126 | 3.35 | -1.18% | -775.41 | -3106.38 | -988.40 | -13.50% | 94.70 | 1.29% | 118.29 | 1.62% |
| 20251125 | 3.39 | 3.04% | 522.25 | -2577.91 | 131.23 | 1.57% | -45.72 | -0.55% | 436.74 | 5.23% |
| 20251124 | 3.29 | 2.49% | 739.56 | -3781.36 | 393.21 | 4.85% | 148.56 | 1.83% | 197.79 | 2.44% |
| 20251121 | 3.21 | -9.58% | -2155.49 | -5354.62 | -1433.71 | -9.00% | -163.81 | -1.03% | -557.97 | -3.50% |
| 20251120 | 3.55 | -0.84% | -1585.26 | -4577.77 | -1208.71 | -12.76% | -396.40 | -4.18% | 19.85 | 0.21% |
| 20251119 | 3.58 | -4.02% | -1288.22 | -4646.17 | -459.93 | -3.98% | -782.84 | -6.78% | -45.45 | -0.39% |
| 20251118 | 3.73 | -3.12% | -1872.95 | -3661.69 | -1072.22 | -7.27% | -1119.19 | -7.59% | 318.46 | 2.16% |
| 20251117 | 3.85 | 0.79% | -1040.66 | -3115.10 | -1180.05 | -4.61% | -1290.88 | -5.04% | 1430.27 | 5.59% |
| 20251114 | 3.82 | -1.55% | -841.37 | -2083.34 | -656.86 | -1.46% | 1312.07 | 2.92% | -1496.58 | -3.34% |
| 20251113 | 3.88 | 9.92% | -5520.39 | -1757.49 | -1277.11 | -5.91% | -1850.33 | -8.57% | -2392.95 | -11.08% |
| 20251112 | 3.53 | 1.44% | 580.17 | -2295.21 | 524.55 | 3.67% | -95.15 | -0.67% | 150.77 | 1.05% |
| 20251111 | 3.48 | -1.42% | -290.50 | -1110.15 | -525.63 | -10.31% | 65.13 | 1.28% | 170.00 | 3.33% |
| 20251110 | 3.53 | 2.02% | 273.77 | 91.27 | -148.29 | -1.98% | 144.13 | 1.93% | 277.93 | 3.71% |
| 20251107 | 3.46 | -0.57% | -573.42 | 633.53 | -331.01 | -4.83% | -111.74 | -1.63% | -130.67 | -1.91% |
| 20251106 | 3.48 | -3.06% | -2198.35 | 1228.24 | -1814.83 | -15.79% | -579.75 | -5.04% | 196.23 | 1.71% |
| 20251105 | 3.59 | 5.59% | 3349.06 | 3984.00 | 1709.61 | 8.42% | 919.73 | 4.53% | 719.72 | 3.54% |
| 20251104 | 3.40 | 1.19% | 1162.84 | 1997.41 | 675.79 | 9.29% | 309.78 | 4.26% | 177.27 | 2.44% |
| 20251103 | 3.36 | 2.44% | 1095.40 | 1278.50 | 393.97 | 5.84% | 341.30 | 5.06% | 360.13 | 5.34% |
| 20251031 | 3.28 | 0.92% | 276.66 | -130.08 | 263.70 | 5.44% | 97.85 | 2.02% | -84.89 | -1.75% |
| 20251030 | 3.25 | 0.93% | 870.48 | -677.25 | 940.93 | 18.42% | -13.14 | -0.26% | -57.31 | -1.12% |