最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兰生股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.38 | -0.78% | 30.15 | 695.65 | 176.79 | 6.14% | 33.43 | 1.16% | -180.07 | -6.25% |
| 20251205 | 11.47 | 2.87% | 1892.07 | -1367.29 | 1664.60 | 12.20% | 524.04 | 3.84% | -296.57 | -2.17% |
| 20251204 | 11.15 | -0.36% | -1087.72 | -3814.52 | -11.14 | -0.10% | -802.39 | -7.51% | -274.19 | -2.57% |
| 20251203 | 11.19 | -1.84% | -2003.77 | -5951.38 | -188.26 | -1.59% | -1123.98 | -9.52% | -691.53 | -5.86% |
| 20251202 | 11.40 | -1.47% | -3013.20 | -6715.40 | -946.34 | -5.74% | -1241.00 | -7.53% | -825.86 | -5.01% |
| 20251201 | 11.57 | -2.69% | -5167.57 | -5543.82 | -1886.15 | -7.74% | -2104.58 | -8.64% | -1176.84 | -4.83% |
| 20251128 | 11.89 | -0.92% | -3567.30 | -3462.62 | -782.63 | -3.52% | -1640.94 | -7.39% | -1143.73 | -5.15% |
| 20251127 | 12.00 | -2.99% | -4105.38 | -1112.59 | -2148.00 | -8.05% | -1649.87 | -6.18% | -307.51 | -1.15% |
| 20251126 | 12.37 | -2.21% | -5155.66 | 4445.47 | -952.28 | -2.54% | -1999.45 | -5.33% | -2203.93 | -5.87% |
| 20251125 | 12.65 | 2.43% | 587.30 | 4418.90 | 225.24 | 0.46% | 1064.10 | 2.16% | -702.04 | -1.42% |
| 20251124 | 12.35 | 3.52% | 1220.32 | 3563.57 | 195.05 | 0.39% | 161.69 | 0.32% | 863.58 | 1.73% |
| 20251121 | 11.93 | 1.45% | 2826.06 | 2138.32 | 1567.40 | 2.25% | 365.08 | 0.52% | 893.58 | 1.28% |
| 20251120 | 11.76 | 10.01% | 9.73 | 854.53 | 3410.06 | 17.26% | -1097.31 | -5.55% | -2303.02 | -11.65% |
| 20251119 | 10.69 | -3.26% | -1716.75 | -2641.68 | -978.85 | -10.68% | -685.71 | -7.48% | -52.19 | -0.57% |
| 20251118 | 11.05 | -0.99% | -1042.78 | -1724.72 | -630.09 | -7.93% | -608.06 | -7.65% | 195.37 | 2.46% |
| 20251117 | 11.16 | -3.04% | -3102.01 | -2279.01 | -1230.20 | -12.43% | -1014.35 | -10.25% | -857.46 | -8.66% |
| 20251114 | 11.51 | 0.70% | 435.55 | -1280.70 | 283.61 | 2.33% | 490.43 | 4.02% | -338.49 | -2.78% |
| 20251113 | 11.43 | -0.17% | -1294.85 | 923.96 | -86.15 | -1.00% | -380.39 | -4.40% | -828.31 | -9.58% |
| 20251112 | 11.45 | -0.43% | -1606.64 | 862.97 | -61.89 | -0.51% | -1650.46 | -13.57% | 105.71 | 0.87% |
| 20251111 | 11.50 | -1.37% | -2706.16 | 493.93 | -1184.38 | -7.69% | -1351.98 | -8.78% | -169.80 | -1.10% |
| 20251110 | 11.66 | 1.04% | -448.49 | 1808.55 | -231.89 | -1.74% | -44.87 | -0.34% | -171.73 | -1.29% |
| 20251107 | 11.54 | 3.04% | 3308.78 | 1205.41 | 2488.27 | 11.53% | 990.49 | 4.59% | -169.98 | -0.79% |
| 20251106 | 11.20 | 0.18% | -32.95 | -921.25 | -147.14 | -1.48% | -36.80 | -0.37% | 150.99 | 1.52% |
| 20251105 | 11.18 | -1.84% | -2778.21 | 1054.65 | -430.93 | -3.18% | -1272.90 | -9.40% | -1074.38 | -7.94% |
| 20251104 | 11.39 | 1.52% | 703.70 | 2376.17 | 130.24 | 0.72% | 593.50 | 3.30% | -20.04 | -0.11% |
| 20251103 | 11.22 | -1.23% | -3733.98 | 1917.37 | -835.03 | -5.65% | -1900.99 | -12.87% | -997.96 | -6.76% |
| 20251031 | 11.36 | 2.99% | -319.51 | 1517.85 | 361.61 | 1.27% | -343.33 | -1.21% | -337.79 | -1.19% |
| 20251030 | 11.03 | 2.80% | 3359.02 | -710.53 | 1828.76 | 7.01% | 1490.75 | 5.71% | 39.51 | 0.15% |
| 20251029 | 10.73 | 0.85% | -192.40 | 957.77 | 890.59 | 8.13% | -454.08 | -4.15% | -628.91 | -5.74% |
| 20251028 | 10.64 | 0.19% | -424.30 | 285.45 | -328.56 | -4.39% | -24.29 | -0.32% | -71.45 | -0.95% |
兰生股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.30 | -1.48% | -1266.77 | -20.86 | -539.72 | -6.00% | -269.60 | -3.00% | -457.45 | -5.09% |
| 20251205 | 11.47 | 2.87% | 1892.07 | -1367.29 | 1664.60 | 12.20% | 524.04 | 3.84% | -296.57 | -2.17% |
| 20251204 | 11.15 | -0.36% | -1087.72 | -3814.52 | -11.14 | -0.10% | -802.39 | -7.51% | -274.19 | -2.57% |
| 20251203 | 11.19 | -1.84% | -2003.77 | -5951.38 | -188.26 | -1.59% | -1123.98 | -9.52% | -691.53 | -5.86% |
| 20251202 | 11.40 | -1.47% | -3013.20 | -6715.40 | -946.34 | -5.74% | -1241.00 | -7.53% | -825.86 | -5.01% |
| 20251201 | 11.57 | -2.69% | -5167.57 | -5543.82 | -1886.15 | -7.74% | -2104.58 | -8.64% | -1176.84 | -4.83% |
| 20251128 | 11.89 | -0.92% | -3567.30 | -3462.62 | -782.63 | -3.52% | -1640.94 | -7.39% | -1143.73 | -5.15% |
| 20251127 | 12.00 | -2.99% | -4105.38 | -1112.59 | -2148.00 | -8.05% | -1649.87 | -6.18% | -307.51 | -1.15% |
| 20251126 | 12.37 | -2.21% | -5155.66 | 4445.47 | -952.28 | -2.54% | -1999.45 | -5.33% | -2203.93 | -5.87% |
| 20251125 | 12.65 | 2.43% | 587.30 | 4418.90 | 225.24 | 0.46% | 1064.10 | 2.16% | -702.04 | -1.42% |
| 20251124 | 12.35 | 3.52% | 1220.32 | 3563.57 | 195.05 | 0.39% | 161.69 | 0.32% | 863.58 | 1.73% |
| 20251121 | 11.93 | 1.45% | 2826.06 | 2138.32 | 1567.40 | 2.25% | 365.08 | 0.52% | 893.58 | 1.28% |
| 20251120 | 11.76 | 10.01% | 9.73 | 854.53 | 3410.06 | 17.26% | -1097.31 | -5.55% | -2303.02 | -11.65% |
| 20251119 | 10.69 | -3.26% | -1716.75 | -2641.68 | -978.85 | -10.68% | -685.71 | -7.48% | -52.19 | -0.57% |
| 20251118 | 11.05 | -0.99% | -1042.78 | -1724.72 | -630.09 | -7.93% | -608.06 | -7.65% | 195.37 | 2.46% |
| 20251117 | 11.16 | -3.04% | -3102.01 | -2279.01 | -1230.20 | -12.43% | -1014.35 | -10.25% | -857.46 | -8.66% |
| 20251114 | 11.51 | 0.70% | 435.55 | -1280.70 | 283.61 | 2.33% | 490.43 | 4.02% | -338.49 | -2.78% |
| 20251113 | 11.43 | -0.17% | -1294.85 | 923.96 | -86.15 | -1.00% | -380.39 | -4.40% | -828.31 | -9.58% |
| 20251112 | 11.45 | -0.43% | -1606.64 | 862.97 | -61.89 | -0.51% | -1650.46 | -13.57% | 105.71 | 0.87% |
| 20251111 | 11.50 | -1.37% | -2706.16 | 493.93 | -1184.38 | -7.69% | -1351.98 | -8.78% | -169.80 | -1.10% |
| 20251110 | 11.66 | 1.04% | -448.49 | 1808.55 | -231.89 | -1.74% | -44.87 | -0.34% | -171.73 | -1.29% |
| 20251107 | 11.54 | 3.04% | 3308.78 | 1205.41 | 2488.27 | 11.53% | 990.49 | 4.59% | -169.98 | -0.79% |
| 20251106 | 11.20 | 0.18% | -32.95 | -921.25 | -147.14 | -1.48% | -36.80 | -0.37% | 150.99 | 1.52% |
| 20251105 | 11.18 | -1.84% | -2778.21 | 1054.65 | -430.93 | -3.18% | -1272.90 | -9.40% | -1074.38 | -7.94% |
| 20251104 | 11.39 | 1.52% | 703.70 | 2376.17 | 130.24 | 0.72% | 593.50 | 3.30% | -20.04 | -0.11% |
| 20251103 | 11.22 | -1.23% | -3733.98 | 1917.37 | -835.03 | -5.65% | -1900.99 | -12.87% | -997.96 | -6.76% |
| 20251031 | 11.36 | 2.99% | -319.51 | 1517.85 | 361.61 | 1.27% | -343.33 | -1.21% | -337.79 | -1.19% |
| 20251030 | 11.03 | 2.80% | 3359.02 | -710.53 | 1828.76 | 7.01% | 1490.75 | 5.71% | 39.51 | 0.15% |
| 20251029 | 10.73 | 0.85% | -192.40 | 957.77 | 890.59 | 8.13% | -454.08 | -4.15% | -628.91 | -5.74% |
| 20251028 | 10.64 | 0.19% | -424.30 | 285.45 | -328.56 | -4.39% | -24.29 | -0.32% | -71.45 | -0.95% |