最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中铝国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 5.10 | -1.54% | -400.81 | -127.41 | -272.45 | -8.60% | -441.94 | -13.94% | 313.58 | 9.89% |
| 20251205 | 5.18 | 2.78% | 2525.88 | -450.90 | 718.95 | 4.26% | 437.74 | 2.60% | 1369.19 | 8.12% |
| 20251204 | 5.04 | -0.98% | -1413.87 | -1798.47 | 362.00 | 1.50% | 1061.76 | 4.41% | -2837.63 | -11.79% |
| 20251203 | 5.09 | -0.20% | -377.87 | -2427.84 | 321.47 | 4.60% | -353.61 | -5.06% | -345.73 | -4.94% |
| 20251202 | 5.10 | -2.30% | -2466.35 | -2415.91 | -1257.38 | -11.00% | -586.47 | -5.13% | -622.50 | -5.44% |
| 20251201 | 5.22 | 0.58% | -919.33 | -1674.23 | -595.94 | -3.77% | -401.03 | -2.54% | 77.64 | 0.49% |
| 20251128 | 5.19 | -0.38% | -1882.54 | -1529.20 | -628.62 | -2.64% | 1192.15 | 5.01% | -2446.07 | -10.29% |
| 20251127 | 5.21 | -1.51% | -1556.13 | -589.60 | -267.37 | -3.52% | -677.21 | -8.93% | -611.55 | -8.06% |
| 20251126 | 5.29 | 1.54% | 247.31 | -49.76 | 333.40 | 2.47% | 508.24 | 3.77% | -594.33 | -4.41% |
| 20251125 | 5.21 | -0.76% | -535.07 | -488.02 | -515.70 | -8.24% | 50.09 | 0.80% | -69.46 | -1.11% |
| 20251124 | 5.25 | 1.74% | -211.68 | -655.03 | -450.91 | -6.21% | 296.35 | 4.08% | -57.12 | -0.79% |
| 20251121 | 5.16 | -5.32% | -1615.27 | -522.60 | 310.98 | 2.79% | -1186.60 | -10.64% | -739.65 | -6.63% |
| 20251120 | 5.45 | 0.37% | 618.47 | -1341.28 | 272.47 | 3.61% | 193.02 | 2.56% | 152.98 | 2.03% |
| 20251119 | 5.43 | -0.73% | -105.66 | -237.03 | -104.86 | -1.24% | -290.12 | -3.42% | 289.32 | 3.41% |
| 20251118 | 5.47 | -2.84% | -2477.40 | -723.32 | -682.71 | -6.73% | -1644.91 | -16.21% | -149.78 | -1.48% |
| 20251117 | 5.63 | -1.23% | -2007.81 | -1039.28 | -318.48 | -2.73% | -1210.95 | -10.39% | -478.38 | -4.11% |
| 20251114 | 5.70 | -1.72% | -3257.61 | -368.57 | -507.70 | -3.42% | -1805.67 | -12.17% | -944.24 | -6.37% |
| 20251113 | 5.80 | 3.02% | 1937.42 | -136.69 | 1376.72 | 5.29% | 1139.15 | 4.38% | -578.45 | -2.22% |
| 20251112 | 5.63 | 0.36% | -282.43 | -642.06 | -591.15 | -3.78% | -21.55 | -0.14% | 330.27 | 2.11% |
| 20251111 | 5.61 | -0.88% | -2613.99 | -526.46 | -998.67 | -7.21% | -968.42 | -6.99% | -646.90 | -4.67% |
| 20251110 | 5.66 | 3.66% | 1362.36 | -181.62 | 352.23 | 1.60% | 772.58 | 3.52% | 237.55 | 1.08% |
| 20251107 | 5.46 | -1.44% | -1912.13 | -906.37 | -275.82 | -1.78% | -2528.22 | -16.33% | 891.91 | 5.76% |
| 20251106 | 5.54 | 3.55% | 3919.70 | -1849.34 | 871.35 | 3.43% | 2760.72 | 10.86% | 287.63 | 1.13% |
| 20251105 | 5.35 | 1.13% | 289.86 | -1973.84 | -475.55 | -4.03% | 135.68 | 1.15% | 629.73 | 5.34% |
| 20251104 | 5.29 | -0.75% | -2074.89 | -409.76 | -653.83 | -5.88% | -1223.00 | -11.00% | -198.06 | -1.78% |
| 20251103 | 5.33 | 0.76% | -93.38 | 118.81 | -372.52 | -3.18% | -186.92 | -1.59% | 466.06 | 3.97% |
| 20251031 | 5.29 | -2.22% | -4249.16 | -1047.87 | -1218.79 | -7.56% | -2231.39 | -13.84% | -798.98 | -4.95% |
| 20251030 | 5.41 | 0.19% | -249.21 | -733.16 | 746.85 | 2.54% | -980.76 | -3.33% | -15.30 | -0.05% |
| 20251029 | 5.40 | 2.08% | 2537.76 | -2872.81 | 1088.53 | 3.49% | 1375.90 | 4.42% | 73.33 | 0.24% |
| 20251028 | 5.29 | -1.86% | -3071.13 | -2752.80 | -125.26 | -0.68% | -1916.24 | -10.44% | -1029.63 | -5.61% |
中铝国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 5.09 | -1.74% | -1215.02 | -658.33 | -803.37 | -11.60% | -605.10 | -8.74% | 193.45 | 2.79% |
| 20251205 | 5.18 | 2.78% | 2525.88 | -450.90 | 718.95 | 4.26% | 437.74 | 2.60% | 1369.19 | 8.12% |
| 20251204 | 5.04 | -0.98% | -1413.87 | -1798.47 | 362.00 | 1.50% | 1061.76 | 4.41% | -2837.63 | -11.79% |
| 20251203 | 5.09 | -0.20% | -377.87 | -2427.84 | 321.47 | 4.60% | -353.61 | -5.06% | -345.73 | -4.94% |
| 20251202 | 5.10 | -2.30% | -2466.35 | -2415.91 | -1257.38 | -11.00% | -586.47 | -5.13% | -622.50 | -5.44% |
| 20251201 | 5.22 | 0.58% | -919.33 | -1674.23 | -595.94 | -3.77% | -401.03 | -2.54% | 77.64 | 0.49% |
| 20251128 | 5.19 | -0.38% | -1882.54 | -1529.20 | -628.62 | -2.64% | 1192.15 | 5.01% | -2446.07 | -10.29% |
| 20251127 | 5.21 | -1.51% | -1556.13 | -589.60 | -267.37 | -3.52% | -677.21 | -8.93% | -611.55 | -8.06% |
| 20251126 | 5.29 | 1.54% | 247.31 | -49.76 | 333.40 | 2.47% | 508.24 | 3.77% | -594.33 | -4.41% |
| 20251125 | 5.21 | -0.76% | -535.07 | -488.02 | -515.70 | -8.24% | 50.09 | 0.80% | -69.46 | -1.11% |
| 20251124 | 5.25 | 1.74% | -211.68 | -655.03 | -450.91 | -6.21% | 296.35 | 4.08% | -57.12 | -0.79% |
| 20251121 | 5.16 | -5.32% | -1615.27 | -522.60 | 310.98 | 2.79% | -1186.60 | -10.64% | -739.65 | -6.63% |
| 20251120 | 5.45 | 0.37% | 618.47 | -1341.28 | 272.47 | 3.61% | 193.02 | 2.56% | 152.98 | 2.03% |
| 20251119 | 5.43 | -0.73% | -105.66 | -237.03 | -104.86 | -1.24% | -290.12 | -3.42% | 289.32 | 3.41% |
| 20251118 | 5.47 | -2.84% | -2477.40 | -723.32 | -682.71 | -6.73% | -1644.91 | -16.21% | -149.78 | -1.48% |
| 20251117 | 5.63 | -1.23% | -2007.81 | -1039.28 | -318.48 | -2.73% | -1210.95 | -10.39% | -478.38 | -4.11% |
| 20251114 | 5.70 | -1.72% | -3257.61 | -368.57 | -507.70 | -3.42% | -1805.67 | -12.17% | -944.24 | -6.37% |
| 20251113 | 5.80 | 3.02% | 1937.42 | -136.69 | 1376.72 | 5.29% | 1139.15 | 4.38% | -578.45 | -2.22% |
| 20251112 | 5.63 | 0.36% | -282.43 | -642.06 | -591.15 | -3.78% | -21.55 | -0.14% | 330.27 | 2.11% |
| 20251111 | 5.61 | -0.88% | -2613.99 | -526.46 | -998.67 | -7.21% | -968.42 | -6.99% | -646.90 | -4.67% |
| 20251110 | 5.66 | 3.66% | 1362.36 | -181.62 | 352.23 | 1.60% | 772.58 | 3.52% | 237.55 | 1.08% |
| 20251107 | 5.46 | -1.44% | -1912.13 | -906.37 | -275.82 | -1.78% | -2528.22 | -16.33% | 891.91 | 5.76% |
| 20251106 | 5.54 | 3.55% | 3919.70 | -1849.34 | 871.35 | 3.43% | 2760.72 | 10.86% | 287.63 | 1.13% |
| 20251105 | 5.35 | 1.13% | 289.86 | -1973.84 | -475.55 | -4.03% | 135.68 | 1.15% | 629.73 | 5.34% |
| 20251104 | 5.29 | -0.75% | -2074.89 | -409.76 | -653.83 | -5.88% | -1223.00 | -11.00% | -198.06 | -1.78% |
| 20251103 | 5.33 | 0.76% | -93.38 | 118.81 | -372.52 | -3.18% | -186.92 | -1.59% | 466.06 | 3.97% |
| 20251031 | 5.29 | -2.22% | -4249.16 | -1047.87 | -1218.79 | -7.56% | -2231.39 | -13.84% | -798.98 | -4.95% |
| 20251030 | 5.41 | 0.19% | -249.21 | -733.16 | 746.85 | 2.54% | -980.76 | -3.33% | -15.30 | -0.05% |
| 20251029 | 5.40 | 2.08% | 2537.76 | -2872.81 | 1088.53 | 3.49% | 1375.90 | 4.42% | 73.33 | 0.24% |
| 20251028 | 5.29 | -1.86% | -3071.13 | -2752.80 | -125.26 | -0.68% | -1916.24 | -10.44% | -1029.63 | -5.61% |