最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
衢州东峰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 4.61 | 2.90% | 1665.90 | -2839.37 | 1047.78 | 21.53% | 440.97 | 9.06% | 177.15 | 3.64% |
| 20251205 | 4.48 | 1.59% | -452.32 | -4406.07 | -720.09 | -8.57% | -281.20 | -3.35% | 548.97 | 6.53% |
| 20251204 | 4.41 | -2.43% | -2846.00 | -4189.93 | -1604.37 | -17.70% | -881.27 | -9.72% | -360.36 | -3.98% |
| 20251203 | 4.52 | 0.00% | -1203.89 | -3382.24 | -642.11 | -7.12% | -90.51 | -1.00% | -471.27 | -5.23% |
| 20251202 | 4.52 | -1.95% | -2351.50 | -3910.63 | -920.58 | -9.47% | -828.28 | -8.52% | -602.64 | -6.20% |
| 20251201 | 4.61 | 0.00% | -1589.35 | -1561.04 | -518.92 | -3.78% | -263.24 | -1.92% | -807.19 | -5.88% |
| 20251128 | 4.61 | 1.77% | 1212.35 | -1060.36 | -503.95 | -5.34% | 682.80 | 7.24% | 1033.50 | 10.96% |
| 20251127 | 4.53 | -1.09% | -1550.40 | -2219.35 | -796.68 | -9.32% | -451.03 | -5.28% | -302.69 | -3.54% |
| 20251126 | 4.58 | -1.29% | -2655.83 | -2968.14 | -1170.50 | -11.42% | -307.00 | -2.99% | -1178.33 | -11.50% |
| 20251125 | 4.64 | 2.65% | 1415.45 | -8073.33 | 1429.01 | 10.70% | 132.96 | 1.00% | -146.52 | -1.10% |
| 20251124 | 4.52 | 0.67% | -1683.34 | -14703.63 | -18.24 | -0.16% | -634.81 | -5.47% | -1030.29 | -8.88% |
| 20251121 | 4.49 | -3.85% | -2885.49 | -14478.84 | -1662.94 | -10.34% | -910.36 | -5.66% | -312.19 | -1.94% |
| 20251120 | 4.67 | -0.43% | -1270.50 | -10792.71 | -1545.47 | -11.36% | -257.85 | -1.90% | 532.82 | 3.92% |
| 20251119 | 4.69 | -5.06% | -7494.13 | -6903.40 | -6275.69 | -23.80% | -550.11 | -2.09% | -668.33 | -2.53% |
| 20251118 | 4.94 | -4.63% | -8597.44 | -2398.36 | -5201.29 | -15.51% | -315.22 | -0.94% | -3080.93 | -9.19% |
| 20251117 | 5.18 | 2.57% | 677.31 | 4090.09 | 206.55 | 0.47% | 2720.17 | 6.15% | -2249.41 | -5.08% |
| 20251114 | 5.05 | 1.41% | 4397.67 | 557.61 | 2023.19 | 6.82% | 1829.94 | 6.17% | 544.54 | 1.84% |
| 20251113 | 4.98 | 2.26% | 5407.44 | -4363.63 | 2343.84 | 10.69% | 1229.44 | 5.61% | 1834.16 | 8.37% |
| 20251112 | 4.87 | -2.40% | -2850.30 | -4115.73 | -1770.65 | -10.97% | -717.12 | -4.44% | -362.53 | -2.25% |
| 20251111 | 4.99 | 1.42% | 3001.13 | -2128.41 | 1287.16 | 4.25% | 1514.18 | 5.00% | 199.79 | 0.66% |
| 20251110 | 4.92 | 0.61% | -3722.02 | -4367.54 | -3325.93 | -13.32% | -775.85 | -3.11% | 379.76 | 1.52% |
| 20251107 | 4.89 | -2.00% | -6025.20 | -2297.53 | -2898.05 | -13.80% | -2136.54 | -10.18% | -990.61 | -4.72% |
| 20251106 | 4.99 | 3.96% | 5208.37 | 1249.96 | 2591.74 | 7.27% | 1451.83 | 4.07% | 1164.80 | 3.27% |
| 20251105 | 4.80 | 1.05% | 1344.21 | -3189.71 | 216.67 | 1.89% | 570.79 | 4.98% | 556.75 | 4.85% |
| 20251104 | 4.75 | -0.84% | -2318.35 | -4791.95 | -951.97 | -8.35% | -6.30 | -0.06% | -1360.08 | -11.93% |
| 20251103 | 4.79 | -1.64% | -2382.06 | -3938.30 | -1255.92 | -7.97% | -337.65 | -2.14% | -788.49 | -5.01% |
| 20251031 | 4.87 | 2.31% | 1631.86 | -2907.93 | 649.44 | 4.48% | 682.32 | 4.71% | 300.10 | 2.07% |
| 20251030 | 4.76 | -2.26% | -3898.40 | -2719.64 | -1847.93 | -12.11% | -1262.14 | -8.27% | -788.33 | -5.17% |
| 20251029 | 4.87 | -0.61% | -651.66 | -3119.99 | -1385.57 | -10.32% | 318.39 | 2.37% | 415.52 | 3.10% |
| 20251028 | 4.90 | 0.82% | 317.89 | -1028.85 | -98.32 | -0.56% | 49.10 | 0.28% | 367.11 | 2.07% |
衢州东峰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 4.57 | 2.01% | 572.46 | -3754.70 | 132.45 | 1.36% | 417.31 | 4.29% | 22.70 | 0.23% |
| 20251205 | 4.48 | 1.59% | -452.32 | -4406.07 | -720.09 | -8.57% | -281.20 | -3.35% | 548.97 | 6.53% |
| 20251204 | 4.41 | -2.43% | -2846.00 | -4189.93 | -1604.37 | -17.70% | -881.27 | -9.72% | -360.36 | -3.98% |
| 20251203 | 4.52 | 0.00% | -1203.89 | -3382.24 | -642.11 | -7.12% | -90.51 | -1.00% | -471.27 | -5.23% |
| 20251202 | 4.52 | -1.95% | -2351.50 | -3910.63 | -920.58 | -9.47% | -828.28 | -8.52% | -602.64 | -6.20% |
| 20251201 | 4.61 | 0.00% | -1589.35 | -1561.04 | -518.92 | -3.78% | -263.24 | -1.92% | -807.19 | -5.88% |
| 20251128 | 4.61 | 1.77% | 1212.35 | -1060.36 | -503.95 | -5.34% | 682.80 | 7.24% | 1033.50 | 10.96% |
| 20251127 | 4.53 | -1.09% | -1550.40 | -2219.35 | -796.68 | -9.32% | -451.03 | -5.28% | -302.69 | -3.54% |
| 20251126 | 4.58 | -1.29% | -2655.83 | -2968.14 | -1170.50 | -11.42% | -307.00 | -2.99% | -1178.33 | -11.50% |
| 20251125 | 4.64 | 2.65% | 1415.45 | -8073.33 | 1429.01 | 10.70% | 132.96 | 1.00% | -146.52 | -1.10% |
| 20251124 | 4.52 | 0.67% | -1683.34 | -14703.63 | -18.24 | -0.16% | -634.81 | -5.47% | -1030.29 | -8.88% |
| 20251121 | 4.49 | -3.85% | -2885.49 | -14478.84 | -1662.94 | -10.34% | -910.36 | -5.66% | -312.19 | -1.94% |
| 20251120 | 4.67 | -0.43% | -1270.50 | -10792.71 | -1545.47 | -11.36% | -257.85 | -1.90% | 532.82 | 3.92% |
| 20251119 | 4.69 | -5.06% | -7494.13 | -6903.40 | -6275.69 | -23.80% | -550.11 | -2.09% | -668.33 | -2.53% |
| 20251118 | 4.94 | -4.63% | -8597.44 | -2398.36 | -5201.29 | -15.51% | -315.22 | -0.94% | -3080.93 | -9.19% |
| 20251117 | 5.18 | 2.57% | 677.31 | 4090.09 | 206.55 | 0.47% | 2720.17 | 6.15% | -2249.41 | -5.08% |
| 20251114 | 5.05 | 1.41% | 4397.67 | 557.61 | 2023.19 | 6.82% | 1829.94 | 6.17% | 544.54 | 1.84% |
| 20251113 | 4.98 | 2.26% | 5407.44 | -4363.63 | 2343.84 | 10.69% | 1229.44 | 5.61% | 1834.16 | 8.37% |
| 20251112 | 4.87 | -2.40% | -2850.30 | -4115.73 | -1770.65 | -10.97% | -717.12 | -4.44% | -362.53 | -2.25% |
| 20251111 | 4.99 | 1.42% | 3001.13 | -2128.41 | 1287.16 | 4.25% | 1514.18 | 5.00% | 199.79 | 0.66% |
| 20251110 | 4.92 | 0.61% | -3722.02 | -4367.54 | -3325.93 | -13.32% | -775.85 | -3.11% | 379.76 | 1.52% |
| 20251107 | 4.89 | -2.00% | -6025.20 | -2297.53 | -2898.05 | -13.80% | -2136.54 | -10.18% | -990.61 | -4.72% |
| 20251106 | 4.99 | 3.96% | 5208.37 | 1249.96 | 2591.74 | 7.27% | 1451.83 | 4.07% | 1164.80 | 3.27% |
| 20251105 | 4.80 | 1.05% | 1344.21 | -3189.71 | 216.67 | 1.89% | 570.79 | 4.98% | 556.75 | 4.85% |
| 20251104 | 4.75 | -0.84% | -2318.35 | -4791.95 | -951.97 | -8.35% | -6.30 | -0.06% | -1360.08 | -11.93% |
| 20251103 | 4.79 | -1.64% | -2382.06 | -3938.30 | -1255.92 | -7.97% | -337.65 | -2.14% | -788.49 | -5.01% |
| 20251031 | 4.87 | 2.31% | 1631.86 | -2907.93 | 649.44 | 4.48% | 682.32 | 4.71% | 300.10 | 2.07% |
| 20251030 | 4.76 | -2.26% | -3898.40 | -2719.64 | -1847.93 | -12.11% | -1262.14 | -8.27% | -788.33 | -5.17% |
| 20251029 | 4.87 | -0.61% | -651.66 | -3119.99 | -1385.57 | -10.32% | 318.39 | 2.37% | 415.52 | 3.10% |
| 20251028 | 4.90 | 0.82% | 317.89 | -1028.85 | -98.32 | -0.56% | 49.10 | 0.28% | 367.11 | 2.07% |