最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
宝钢包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 5.25 | -0.94% | -980.17 | -1662.58 | -41.37 | -0.91% | -493.64 | -10.88% | -445.16 | -9.81% |
| 20260319 | 5.30 | -3.64% | -1292.65 | -1911.65 | -190.09 | -2.62% | -469.31 | -6.48% | -633.25 | -8.74% |
| 20260318 | 5.50 | 0.92% | -461.11 | -1558.60 | -455.89 | -8.53% | 186.75 | 3.49% | -191.97 | -3.59% |
| 20260317 | 5.45 | -1.98% | -1332.53 | -1482.40 | -645.80 | -14.72% | -434.45 | -9.90% | -252.28 | -5.75% |
| 20260316 | 5.56 | -1.24% | -1183.93 | -631.27 | -329.43 | -4.35% | -794.02 | -10.50% | -60.48 | -0.80% |
| 20260313 | 5.63 | -0.53% | -347.24 | -505.25 | -290.44 | -5.85% | -328.88 | -6.63% | 272.08 | 5.48% |
| 20260312 | 5.66 | 0.00% | -226.91 | 305.71 | 162.96 | 3.03% | -475.38 | -8.84% | 85.51 | 1.59% |
| 20260311 | 5.66 | -2.58% | -2370.91 | 190.91 | -379.69 | -4.13% | -1277.06 | -13.90% | -714.16 | -7.77% |
| 20260310 | 5.81 | -0.34% | -151.27 | 666.32 | 205.33 | 4.97% | 78.57 | 1.90% | -435.17 | -10.54% |
| 20260309 | 5.83 | -1.02% | -92.19 | -409.96 | -203.41 | -3.65% | -398.27 | -7.15% | 509.49 | 9.15% |
| 20260306 | 5.89 | 2.43% | 836.10 | -649.71 | 520.52 | 11.24% | 116.19 | 2.51% | 199.39 | 4.31% |
| 20260305 | 5.75 | 1.41% | 236.93 | -1015.75 | 48.16 | 0.96% | -458.86 | -9.14% | 647.63 | 12.90% |
| 20260304 | 5.67 | -0.87% | -341.06 | -1494.29 | 95.72 | 1.28% | -979.15 | -13.10% | 542.37 | 7.26% |
| 20260303 | 5.72 | -4.51% | -2508.24 | -2150.86 | -870.95 | -10.24% | -408.62 | -4.80% | -1228.67 | -14.44% |
| 20260302 | 5.99 | -1.80% | -1394.89 | -1352.13 | -443.16 | -4.78% | -821.53 | -8.86% | -130.20 | -1.40% |
| 20260227 | 6.10 | 0.66% | 46.93 | -268.83 | 154.48 | 3.29% | -96.75 | -2.06% | -10.80 | -0.23% |
| 20260226 | 6.06 | -0.49% | -842.81 | -807.79 | -430.38 | -8.14% | -180.33 | -3.41% | -232.10 | -4.39% |
| 20260225 | 6.09 | 0.00% | -479.93 | -965.43 | -560.85 | -9.51% | -110.22 | -1.87% | 191.14 | 3.24% |
| 20260224 | 6.09 | 2.53% | 623.60 | 868.77 | -72.22 | -1.02% | 305.36 | 4.30% | 390.46 | 5.49% |
| 20260213 | 5.94 | -0.83% | -61.05 | 931.66 | 640.14 | 7.39% | -35.69 | -0.41% | -665.50 | -7.68% |
| 20260212 | 5.99 | -1.64% | -1124.20 | 632.54 | -384.48 | -6.92% | -86.80 | -1.56% | -652.92 | -11.76% |
| 20260211 | 6.09 | -0.81% | -1195.44 | 394.45 | -588.02 | -7.62% | -238.95 | -3.10% | -368.47 | -4.77% |
| 20260210 | 6.14 | 2.16% | 2061.10 | 1130.82 | 1273.35 | 10.42% | 937.27 | 7.67% | -149.52 | -1.22% |
| 20260209 | 6.01 | 0.17% | -561.80 | -359.15 | -9.33 | -0.12% | -156.78 | -2.08% | -395.69 | -5.24% |
| 20260206 | 6.00 | 1.87% | 560.32 | -1415.47 | 341.02 | 3.90% | 437.20 | 5.00% | -217.90 | -2.49% |
| 20260205 | 5.89 | -1.34% | -1463.84 | -1521.28 | -622.57 | -9.29% | -391.58 | -5.84% | -449.69 | -6.71% |
| 20260204 | 5.97 | 1.36% | 254.02 | -1010.95 | 148.35 | 2.13% | -222.52 | -3.19% | 328.19 | 4.71% |
| 20260203 | 5.89 | 0.51% | -499.76 | -95.07 | -216.62 | -2.47% | -205.81 | -2.35% | -77.33 | -0.88% |
| 20260202 | 5.86 | -3.30% | -2476.25 | 466.35 | -1065.65 | -8.79% | -780.26 | -6.43% | -630.34 | -5.20% |
| 20260130 | 6.06 | 1.17% | 286.15 | 1449.27 | 235.21 | 2.31% | 261.66 | 2.57% | -210.72 | -2.07% |
宝钢包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 5.25 | -0.94% | -980.17 | -1662.58 | -41.37 | -0.91% | -493.64 | -10.88% | -445.16 | -9.81% |
| 20260319 | 5.30 | -3.64% | -1292.65 | -1911.65 | -190.09 | -2.62% | -469.31 | -6.48% | -633.25 | -8.74% |
| 20260318 | 5.50 | 0.92% | -461.11 | -1558.60 | -455.89 | -8.53% | 186.75 | 3.49% | -191.97 | -3.59% |
| 20260317 | 5.45 | -1.98% | -1332.53 | -1482.40 | -645.80 | -14.72% | -434.45 | -9.90% | -252.28 | -5.75% |
| 20260316 | 5.56 | -1.24% | -1183.93 | -631.27 | -329.43 | -4.35% | -794.02 | -10.50% | -60.48 | -0.80% |
| 20260313 | 5.63 | -0.53% | -347.24 | -505.25 | -290.44 | -5.85% | -328.88 | -6.63% | 272.08 | 5.48% |
| 20260312 | 5.66 | 0.00% | -226.91 | 305.71 | 162.96 | 3.03% | -475.38 | -8.84% | 85.51 | 1.59% |
| 20260311 | 5.66 | -2.58% | -2370.91 | 190.91 | -379.69 | -4.13% | -1277.06 | -13.90% | -714.16 | -7.77% |
| 20260310 | 5.81 | -0.34% | -151.27 | 666.32 | 205.33 | 4.97% | 78.57 | 1.90% | -435.17 | -10.54% |
| 20260309 | 5.83 | -1.02% | -92.19 | -409.96 | -203.41 | -3.65% | -398.27 | -7.15% | 509.49 | 9.15% |
| 20260306 | 5.89 | 2.43% | 836.10 | -649.71 | 520.52 | 11.24% | 116.19 | 2.51% | 199.39 | 4.31% |
| 20260305 | 5.75 | 1.41% | 236.93 | -1015.75 | 48.16 | 0.96% | -458.86 | -9.14% | 647.63 | 12.90% |
| 20260304 | 5.67 | -0.87% | -341.06 | -1494.29 | 95.72 | 1.28% | -979.15 | -13.10% | 542.37 | 7.26% |
| 20260303 | 5.72 | -4.51% | -2508.24 | -2150.86 | -870.95 | -10.24% | -408.62 | -4.80% | -1228.67 | -14.44% |
| 20260302 | 5.99 | -1.80% | -1394.89 | -1352.13 | -443.16 | -4.78% | -821.53 | -8.86% | -130.20 | -1.40% |
| 20260227 | 6.10 | 0.66% | 46.93 | -268.83 | 154.48 | 3.29% | -96.75 | -2.06% | -10.80 | -0.23% |
| 20260226 | 6.06 | -0.49% | -842.81 | -807.79 | -430.38 | -8.14% | -180.33 | -3.41% | -232.10 | -4.39% |
| 20260225 | 6.09 | 0.00% | -479.93 | -965.43 | -560.85 | -9.51% | -110.22 | -1.87% | 191.14 | 3.24% |
| 20260224 | 6.09 | 2.53% | 623.60 | 868.77 | -72.22 | -1.02% | 305.36 | 4.30% | 390.46 | 5.49% |
| 20260213 | 5.94 | -0.83% | -61.05 | 931.66 | 640.14 | 7.39% | -35.69 | -0.41% | -665.50 | -7.68% |
| 20260212 | 5.99 | -1.64% | -1124.20 | 632.54 | -384.48 | -6.92% | -86.80 | -1.56% | -652.92 | -11.76% |
| 20260211 | 6.09 | -0.81% | -1195.44 | 394.45 | -588.02 | -7.62% | -238.95 | -3.10% | -368.47 | -4.77% |
| 20260210 | 6.14 | 2.16% | 2061.10 | 1130.82 | 1273.35 | 10.42% | 937.27 | 7.67% | -149.52 | -1.22% |
| 20260209 | 6.01 | 0.17% | -561.80 | -359.15 | -9.33 | -0.12% | -156.78 | -2.08% | -395.69 | -5.24% |
| 20260206 | 6.00 | 1.87% | 560.32 | -1415.47 | 341.02 | 3.90% | 437.20 | 5.00% | -217.90 | -2.49% |
| 20260205 | 5.89 | -1.34% | -1463.84 | -1521.28 | -622.57 | -9.29% | -391.58 | -5.84% | -449.69 | -6.71% |
| 20260204 | 5.97 | 1.36% | 254.02 | -1010.95 | 148.35 | 2.13% | -222.52 | -3.19% | 328.19 | 4.71% |
| 20260203 | 5.89 | 0.51% | -499.76 | -95.07 | -216.62 | -2.47% | -205.81 | -2.35% | -77.33 | -0.88% |
| 20260202 | 5.86 | -3.30% | -2476.25 | 466.35 | -1065.65 | -8.79% | -780.26 | -6.43% | -630.34 | -5.20% |
| 20260130 | 6.06 | 1.17% | 286.15 | 1449.27 | 235.21 | 2.31% | 261.66 | 2.57% | -210.72 | -2.07% |