最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
宝钢包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.35 | 0.00% | 158.37 | 1078.82 | -84.33 | -3.05% | -102.28 | -3.70% | 344.98 | 12.47% |
| 20251209 | 5.35 | 1.13% | 308.06 | 742.62 | 240.25 | 2.66% | 101.29 | 1.12% | -33.48 | -0.37% |
| 20251208 | 5.29 | -1.31% | -748.00 | 851.17 | -24.98 | -0.40% | -411.58 | -6.60% | -311.44 | -5.00% |
| 20251205 | 5.36 | 4.08% | 3147.89 | 867.70 | 1050.79 | 11.29% | 740.26 | 7.95% | 1356.84 | 14.57% |
| 20251204 | 5.15 | -0.19% | -775.09 | 326.40 | -102.91 | -2.29% | -504.26 | -11.22% | -167.92 | -3.74% |
| 20251203 | 5.16 | 0.00% | -366.97 | 889.58 | -420.53 | -9.37% | -214.31 | -4.77% | 267.87 | 5.97% |
| 20251202 | 5.16 | 1.18% | 909.26 | 820.07 | 348.80 | 7.74% | 185.91 | 4.13% | 374.55 | 8.31% |
| 20251201 | 5.10 | 0.39% | -124.85 | 515.36 | -8.45 | -0.22% | -11.67 | -0.30% | -104.73 | -2.69% |
| 20251128 | 5.08 | 0.20% | 614.91 | 339.76 | 509.49 | 7.69% | 449.16 | 6.78% | -343.74 | -5.18% |
| 20251127 | 5.07 | 1.60% | 369.31 | -294.76 | 460.27 | 7.73% | 487.89 | 8.19% | -578.85 | -9.72% |
| 20251126 | 4.99 | -1.38% | -1942.32 | -327.03 | -490.04 | -6.95% | 57.79 | 0.82% | -1510.07 | -21.41% |
| 20251125 | 5.06 | -1.36% | -509.81 | -170.29 | 44.09 | 0.51% | 63.40 | 0.73% | -617.30 | -7.14% |
| 20251124 | 5.13 | 2.60% | 912.82 | -782.95 | -184.05 | -2.25% | 165.28 | 2.02% | 931.59 | 11.37% |
| 20251121 | 5.00 | -6.02% | -2653.14 | -1420.96 | -125.03 | -1.25% | -268.83 | -2.69% | -2259.28 | -22.61% |
| 20251120 | 5.32 | 0.38% | 601.98 | -1798.43 | 428.00 | 7.41% | 73.62 | 1.27% | 100.36 | 1.74% |
| 20251119 | 5.30 | -0.93% | -1022.34 | -2624.74 | -333.30 | -6.04% | -163.73 | -2.97% | -525.31 | -9.52% |
| 20251118 | 5.35 | -2.90% | -1459.80 | -1548.29 | -568.57 | -8.35% | -644.02 | -9.46% | -247.21 | -3.63% |
| 20251117 | 5.51 | -0.90% | -373.89 | -853.05 | -822.06 | -12.09% | 504.31 | 7.42% | -56.14 | -0.83% |
| 20251114 | 5.56 | -1.94% | -386.21 | -353.91 | -502.50 | -6.85% | -432.15 | -5.89% | 548.44 | 7.48% |
| 20251113 | 5.67 | -0.87% | -219.64 | 340.67 | -398.31 | -2.59% | -812.51 | -5.28% | 991.18 | 6.44% |
| 20251112 | 5.72 | 1.42% | 2787.59 | 433.11 | 743.15 | 6.51% | 592.13 | 5.18% | 1452.31 | 12.71% |
| 20251111 | 5.64 | 0.53% | -65.91 | -323.58 | 126.67 | 1.83% | -237.15 | -3.42% | 44.57 | 0.64% |
| 20251110 | 5.61 | 1.08% | 651.17 | -1058.04 | -322.92 | -3.70% | 272.02 | 3.12% | 702.07 | 8.05% |
| 20251107 | 5.55 | 0.73% | 420.51 | -842.85 | 192.08 | 2.59% | -0.16 | -0.00% | 228.59 | 3.08% |
| 20251106 | 5.51 | -0.18% | -347.14 | -1566.09 | -305.87 | -6.74% | 114.43 | 2.52% | -155.70 | -3.43% |
| 20251105 | 5.52 | 1.28% | 589.49 | -1509.37 | -13.54 | -0.22% | 257.66 | 4.22% | 345.37 | 5.66% |
| 20251104 | 5.45 | -1.45% | -1078.35 | -1812.49 | -607.79 | -8.67% | -106.08 | -1.51% | -364.48 | -5.20% |
| 20251103 | 5.53 | 0.18% | -102.75 | -224.34 | -107.73 | -1.42% | -22.54 | -0.30% | 27.52 | 0.36% |
| 20251031 | 5.52 | 1.47% | 520.53 | -487.68 | -531.16 | -4.98% | -372.53 | -3.49% | 1424.22 | 13.34% |
| 20251030 | 5.44 | -1.27% | -688.04 | -1489.11 | -249.15 | -3.39% | -723.15 | -9.85% | 284.26 | 3.87% |
宝钢包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.34 | -0.19% | 537.69 | 1148.37 | -14.78 | -0.29% | -7.75 | -0.15% | 560.22 | 11.08% |
| 20251209 | 5.35 | 1.13% | 308.06 | 742.62 | 240.25 | 2.66% | 101.29 | 1.12% | -33.48 | -0.37% |
| 20251208 | 5.29 | -1.31% | -748.00 | 851.17 | -24.98 | -0.40% | -411.58 | -6.60% | -311.44 | -5.00% |
| 20251205 | 5.36 | 4.08% | 3147.89 | 867.70 | 1050.79 | 11.29% | 740.26 | 7.95% | 1356.84 | 14.57% |
| 20251204 | 5.15 | -0.19% | -775.09 | 326.40 | -102.91 | -2.29% | -504.26 | -11.22% | -167.92 | -3.74% |
| 20251203 | 5.16 | 0.00% | -366.97 | 889.58 | -420.53 | -9.37% | -214.31 | -4.77% | 267.87 | 5.97% |
| 20251202 | 5.16 | 1.18% | 909.26 | 820.07 | 348.80 | 7.74% | 185.91 | 4.13% | 374.55 | 8.31% |
| 20251201 | 5.10 | 0.39% | -124.85 | 515.36 | -8.45 | -0.22% | -11.67 | -0.30% | -104.73 | -2.69% |
| 20251128 | 5.08 | 0.20% | 614.91 | 339.76 | 509.49 | 7.69% | 449.16 | 6.78% | -343.74 | -5.18% |
| 20251127 | 5.07 | 1.60% | 369.31 | -294.76 | 460.27 | 7.73% | 487.89 | 8.19% | -578.85 | -9.72% |
| 20251126 | 4.99 | -1.38% | -1942.32 | -327.03 | -490.04 | -6.95% | 57.79 | 0.82% | -1510.07 | -21.41% |
| 20251125 | 5.06 | -1.36% | -509.81 | -170.29 | 44.09 | 0.51% | 63.40 | 0.73% | -617.30 | -7.14% |
| 20251124 | 5.13 | 2.60% | 912.82 | -782.95 | -184.05 | -2.25% | 165.28 | 2.02% | 931.59 | 11.37% |
| 20251121 | 5.00 | -6.02% | -2653.14 | -1420.96 | -125.03 | -1.25% | -268.83 | -2.69% | -2259.28 | -22.61% |
| 20251120 | 5.32 | 0.38% | 601.98 | -1798.43 | 428.00 | 7.41% | 73.62 | 1.27% | 100.36 | 1.74% |
| 20251119 | 5.30 | -0.93% | -1022.34 | -2624.74 | -333.30 | -6.04% | -163.73 | -2.97% | -525.31 | -9.52% |
| 20251118 | 5.35 | -2.90% | -1459.80 | -1548.29 | -568.57 | -8.35% | -644.02 | -9.46% | -247.21 | -3.63% |
| 20251117 | 5.51 | -0.90% | -373.89 | -853.05 | -822.06 | -12.09% | 504.31 | 7.42% | -56.14 | -0.83% |
| 20251114 | 5.56 | -1.94% | -386.21 | -353.91 | -502.50 | -6.85% | -432.15 | -5.89% | 548.44 | 7.48% |
| 20251113 | 5.67 | -0.87% | -219.64 | 340.67 | -398.31 | -2.59% | -812.51 | -5.28% | 991.18 | 6.44% |
| 20251112 | 5.72 | 1.42% | 2787.59 | 433.11 | 743.15 | 6.51% | 592.13 | 5.18% | 1452.31 | 12.71% |
| 20251111 | 5.64 | 0.53% | -65.91 | -323.58 | 126.67 | 1.83% | -237.15 | -3.42% | 44.57 | 0.64% |
| 20251110 | 5.61 | 1.08% | 651.17 | -1058.04 | -322.92 | -3.70% | 272.02 | 3.12% | 702.07 | 8.05% |
| 20251107 | 5.55 | 0.73% | 420.51 | -842.85 | 192.08 | 2.59% | -0.16 | -0.00% | 228.59 | 3.08% |
| 20251106 | 5.51 | -0.18% | -347.14 | -1566.09 | -305.87 | -6.74% | 114.43 | 2.52% | -155.70 | -3.43% |
| 20251105 | 5.52 | 1.28% | 589.49 | -1509.37 | -13.54 | -0.22% | 257.66 | 4.22% | 345.37 | 5.66% |
| 20251104 | 5.45 | -1.45% | -1078.35 | -1812.49 | -607.79 | -8.67% | -106.08 | -1.51% | -364.48 | -5.20% |
| 20251103 | 5.53 | 0.18% | -102.75 | -224.34 | -107.73 | -1.42% | -22.54 | -0.30% | 27.52 | 0.36% |
| 20251031 | 5.52 | 1.47% | 520.53 | -487.68 | -531.16 | -4.98% | -372.53 | -3.49% | 1424.22 | 13.34% |
| 20251030 | 5.44 | -1.27% | -688.04 | -1489.11 | -249.15 | -3.39% | -723.15 | -9.85% | 284.26 | 3.87% |