最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德新科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 19.00 | 0.64% | -91.93 | 543.66 | -19.41 | -1.49% | 76.67 | 5.88% | -149.19 | -11.45% |
| 20251205 | 18.88 | 2.11% | 1318.20 | -744.47 | 788.14 | 7.17% | 111.31 | 1.01% | 418.75 | 3.81% |
| 20251204 | 18.49 | -1.86% | -100.98 | -479.70 | 374.15 | 3.10% | -743.76 | -6.17% | 268.63 | 2.23% |
| 20251203 | 18.84 | -0.21% | -2189.60 | -1335.58 | -192.48 | -1.46% | -1126.68 | -8.53% | -870.44 | -6.59% |
| 20251202 | 18.88 | -1.92% | -1426.71 | -1886.00 | -406.74 | -3.19% | -913.47 | -7.16% | -106.50 | -0.84% |
| 20251201 | 19.25 | -0.98% | -4781.94 | -1026.96 | -1307.54 | -7.76% | -2097.66 | -12.45% | -1376.74 | -8.17% |
| 20251128 | 19.44 | 2.53% | 3831.34 | -1628.24 | 1052.91 | 5.14% | 828.79 | 4.04% | 1949.64 | 9.52% |
| 20251127 | 18.96 | 0.96% | 1075.36 | -5965.98 | -481.73 | -2.01% | 28.92 | 0.12% | 1528.17 | 6.39% |
| 20251126 | 18.78 | -1.42% | -1829.02 | -9719.65 | -742.90 | -3.53% | -1818.99 | -8.65% | 732.87 | 3.48% |
| 20251125 | 19.05 | 0.53% | -1533.37 | -18855.91 | 452.30 | 1.44% | -813.52 | -2.60% | -1172.15 | -3.74% |
| 20251124 | 18.95 | -9.98% | 421.54 | -22332.58 | -1908.82 | -5.14% | -174.52 | -0.47% | 2504.88 | 6.75% |
| 20251121 | 21.05 | -10.00% | -5121.56 | -23769.71 | -3284.83 | -8.82% | -2951.38 | -7.93% | 1114.65 | 2.99% |
| 20251120 | 23.39 | -3.90% | -13114.75 | -14974.97 | -4235.40 | -4.73% | -8684.78 | -9.69% | -194.57 | -0.22% |
| 20251119 | 24.34 | 7.37% | -47353.57 | -11338.15 | -9879.16 | -8.43% | -20360.78 | -17.37% | -17113.63 | -14.60% |
| 20251118 | 22.67 | -6.13% | -4256.27 | -2315.29 | -3024.37 | -6.32% | -2002.83 | -4.19% | 770.93 | 1.61% |
| 20251117 | 24.15 | -0.04% | -9298.31 | 0.64 | -3345.95 | -5.55% | -5428.86 | -9.00% | -523.50 | -0.87% |
| 20251114 | 24.16 | 4.59% | -2471.79 | -1381.07 | 5509.91 | 5.86% | -3654.95 | -3.89% | -4326.75 | -4.60% |
| 20251113 | 23.10 | 1.36% | -3170.64 | -6681.51 | -598.58 | -1.28% | -850.00 | -1.81% | -1722.06 | -3.67% |
| 20251112 | 22.79 | 0.13% | -2321.98 | -5753.93 | -856.30 | -3.09% | -444.26 | -1.60% | -1021.42 | -3.68% |
| 20251111 | 22.76 | 0.66% | -688.40 | -4316.22 | -708.44 | -2.62% | -527.79 | -1.95% | 547.83 | 2.03% |
| 20251110 | 22.61 | -0.04% | -4030.15 | -4152.87 | -4727.66 | -10.20% | 200.02 | 0.43% | 497.49 | 1.07% |
| 20251107 | 22.62 | 0.49% | 604.06 | -58.78 | 209.47 | 0.91% | 399.05 | 1.74% | -4.46 | -0.02% |
| 20251106 | 22.51 | 0.36% | -8.47 | -198.61 | 329.00 | 1.61% | 482.63 | 2.37% | -820.10 | -4.03% |
| 20251105 | 22.43 | 2.84% | 1586.47 | -405.55 | 581.41 | 2.55% | 1311.85 | 5.75% | -306.79 | -1.34% |
| 20251104 | 21.81 | -1.85% | -1992.43 | -908.93 | -545.09 | -4.06% | -1306.96 | -9.72% | -140.38 | -1.04% |
| 20251103 | 22.22 | -1.07% | -821.90 | 195.33 | -633.57 | -3.37% | -1031.14 | -5.49% | 842.81 | 4.49% |
| 20251031 | 22.46 | -0.53% | -1158.09 | 982.73 | 69.64 | 0.21% | -1409.26 | -4.18% | 181.53 | 0.54% |
| 20251030 | 22.58 | -0.04% | -1138.60 | 683.43 | 122.06 | 0.42% | 10.89 | 0.04% | -1271.55 | -4.39% |
| 20251029 | 22.59 | 0.71% | -448.84 | 562.32 | 78.03 | 0.39% | -598.03 | -2.99% | 71.16 | 0.36% |
| 20251028 | 22.43 | 1.63% | 777.66 | 349.01 | 559.17 | 2.55% | 970.03 | 4.42% | -751.54 | -3.42% |
德新科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 19.03 | 0.79% | 223.18 | 411.00 | -152.07 | -2.33% | 718.25 | 11.02% | -343.00 | -5.26% |
| 20251205 | 18.88 | 2.11% | 1318.20 | -744.47 | 788.14 | 7.17% | 111.31 | 1.01% | 418.75 | 3.81% |
| 20251204 | 18.49 | -1.86% | -100.98 | -479.70 | 374.15 | 3.10% | -743.76 | -6.17% | 268.63 | 2.23% |
| 20251203 | 18.84 | -0.21% | -2189.60 | -1335.58 | -192.48 | -1.46% | -1126.68 | -8.53% | -870.44 | -6.59% |
| 20251202 | 18.88 | -1.92% | -1426.71 | -1886.00 | -406.74 | -3.19% | -913.47 | -7.16% | -106.50 | -0.84% |
| 20251201 | 19.25 | -0.98% | -4781.94 | -1026.96 | -1307.54 | -7.76% | -2097.66 | -12.45% | -1376.74 | -8.17% |
| 20251128 | 19.44 | 2.53% | 3831.34 | -1628.24 | 1052.91 | 5.14% | 828.79 | 4.04% | 1949.64 | 9.52% |
| 20251127 | 18.96 | 0.96% | 1075.36 | -5965.98 | -481.73 | -2.01% | 28.92 | 0.12% | 1528.17 | 6.39% |
| 20251126 | 18.78 | -1.42% | -1829.02 | -9719.65 | -742.90 | -3.53% | -1818.99 | -8.65% | 732.87 | 3.48% |
| 20251125 | 19.05 | 0.53% | -1533.37 | -18855.91 | 452.30 | 1.44% | -813.52 | -2.60% | -1172.15 | -3.74% |
| 20251124 | 18.95 | -9.98% | 421.54 | -22332.58 | -1908.82 | -5.14% | -174.52 | -0.47% | 2504.88 | 6.75% |
| 20251121 | 21.05 | -10.00% | -5121.56 | -23769.71 | -3284.83 | -8.82% | -2951.38 | -7.93% | 1114.65 | 2.99% |
| 20251120 | 23.39 | -3.90% | -13114.75 | -14974.97 | -4235.40 | -4.73% | -8684.78 | -9.69% | -194.57 | -0.22% |
| 20251119 | 24.34 | 7.37% | -47353.57 | -11338.15 | -9879.16 | -8.43% | -20360.78 | -17.37% | -17113.63 | -14.60% |
| 20251118 | 22.67 | -6.13% | -4256.27 | -2315.29 | -3024.37 | -6.32% | -2002.83 | -4.19% | 770.93 | 1.61% |
| 20251117 | 24.15 | -0.04% | -9298.31 | 0.64 | -3345.95 | -5.55% | -5428.86 | -9.00% | -523.50 | -0.87% |
| 20251114 | 24.16 | 4.59% | -2471.79 | -1381.07 | 5509.91 | 5.86% | -3654.95 | -3.89% | -4326.75 | -4.60% |
| 20251113 | 23.10 | 1.36% | -3170.64 | -6681.51 | -598.58 | -1.28% | -850.00 | -1.81% | -1722.06 | -3.67% |
| 20251112 | 22.79 | 0.13% | -2321.98 | -5753.93 | -856.30 | -3.09% | -444.26 | -1.60% | -1021.42 | -3.68% |
| 20251111 | 22.76 | 0.66% | -688.40 | -4316.22 | -708.44 | -2.62% | -527.79 | -1.95% | 547.83 | 2.03% |
| 20251110 | 22.61 | -0.04% | -4030.15 | -4152.87 | -4727.66 | -10.20% | 200.02 | 0.43% | 497.49 | 1.07% |
| 20251107 | 22.62 | 0.49% | 604.06 | -58.78 | 209.47 | 0.91% | 399.05 | 1.74% | -4.46 | -0.02% |
| 20251106 | 22.51 | 0.36% | -8.47 | -198.61 | 329.00 | 1.61% | 482.63 | 2.37% | -820.10 | -4.03% |
| 20251105 | 22.43 | 2.84% | 1586.47 | -405.55 | 581.41 | 2.55% | 1311.85 | 5.75% | -306.79 | -1.34% |
| 20251104 | 21.81 | -1.85% | -1992.43 | -908.93 | -545.09 | -4.06% | -1306.96 | -9.72% | -140.38 | -1.04% |
| 20251103 | 22.22 | -1.07% | -821.90 | 195.33 | -633.57 | -3.37% | -1031.14 | -5.49% | 842.81 | 4.49% |
| 20251031 | 22.46 | -0.53% | -1158.09 | 982.73 | 69.64 | 0.21% | -1409.26 | -4.18% | 181.53 | 0.54% |
| 20251030 | 22.58 | -0.04% | -1138.60 | 683.43 | 122.06 | 0.42% | 10.89 | 0.04% | -1271.55 | -4.39% |
| 20251029 | 22.59 | 0.71% | -448.84 | 562.32 | 78.03 | 0.39% | -598.03 | -2.99% | 71.16 | 0.36% |
| 20251028 | 22.43 | 1.63% | 777.66 | 349.01 | 559.17 | 2.55% | 970.03 | 4.42% | -751.54 | -3.42% |