最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美思德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.15 | -1.62% | -239.11 | -74.84 | 0.00 | 0.00% | -124.59 | -8.80% | -114.52 | -8.09% |
| 20251209 | 12.35 | -0.80% | -73.28 | -114.91 | 2.03 | 0.08% | -124.33 | -4.85% | 49.02 | 1.91% |
| 20251208 | 12.45 | 0.24% | 148.98 | -185.78 | 30.80 | 0.97% | -44.40 | -1.39% | 162.58 | 5.10% |
| 20251205 | 12.42 | 2.31% | 543.29 | -282.54 | 0.00 | 0.00% | 376.47 | 12.41% | 166.82 | 5.50% |
| 20251204 | 12.14 | -2.25% | -298.17 | -170.87 | -107.67 | -3.31% | -71.49 | -2.20% | -119.01 | -3.65% |
| 20251203 | 12.42 | -0.08% | -45.28 | 74.97 | -40.07 | -1.73% | -39.34 | -1.70% | 34.13 | 1.47% |
| 20251202 | 12.43 | -0.48% | -241.38 | 273.45 | -68.84 | -2.62% | -42.15 | -1.60% | -130.39 | -4.96% |
| 20251201 | 12.49 | -0.08% | -164.06 | 263.77 | -65.96 | -2.05% | -67.34 | -2.09% | -30.76 | -0.95% |
| 20251128 | 12.50 | 0.81% | 395.01 | 437.29 | 111.67 | 4.16% | -8.03 | -0.30% | 291.37 | 10.86% |
| 20251127 | 12.40 | 1.64% | 273.68 | 189.49 | 138.17 | 5.02% | 155.48 | 5.65% | -19.97 | -0.73% |
| 20251126 | 12.20 | -1.53% | 210.21 | 151.21 | 158.41 | 5.03% | -23.58 | -0.75% | 75.38 | 2.39% |
| 20251125 | 12.39 | 1.31% | 263.19 | -7.20 | -78.52 | -2.22% | 178.66 | 5.06% | 163.05 | 4.62% |
| 20251124 | 12.23 | 1.92% | 912.09 | -103.26 | 107.56 | 2.06% | 314.48 | 6.02% | 490.05 | 9.38% |
| 20251121 | 12.00 | -6.61% | -1256.04 | -151.44 | -136.13 | -1.85% | -830.24 | -11.26% | -289.67 | -3.93% |
| 20251120 | 12.85 | -0.77% | -6.80 | 122.54 | 99.89 | 2.57% | -123.35 | -3.17% | 16.66 | 0.43% |
| 20251119 | 12.95 | -1.52% | -279.55 | 320.01 | 0.00 | 0.00% | -189.45 | -4.77% | -90.10 | -2.27% |
| 20251118 | 13.15 | -1.57% | -303.36 | 240.82 | -174.58 | -3.97% | -208.02 | -4.73% | 79.24 | 1.80% |
| 20251117 | 13.36 | -0.07% | 384.43 | 620.12 | 59.38 | 1.49% | 111.10 | 2.79% | 213.95 | 5.37% |
| 20251114 | 13.37 | 0.38% | 249.28 | 280.60 | 137.85 | 2.92% | -53.11 | -1.12% | 164.54 | 3.48% |
| 20251113 | 13.32 | 0.83% | 796.21 | 49.67 | 297.36 | 5.48% | 13.95 | 0.26% | 484.90 | 8.94% |
| 20251112 | 13.21 | -0.68% | -247.91 | -88.71 | -79.19 | -1.82% | -257.41 | -5.91% | 88.69 | 2.04% |
| 20251111 | 13.30 | 0.08% | 741.33 | 735.38 | 204.72 | 3.90% | 84.81 | 1.61% | 451.80 | 8.60% |
| 20251110 | 13.29 | -0.30% | -924.00 | 532.11 | -280.14 | -3.31% | -399.22 | -4.72% | -244.64 | -2.89% |
| 20251107 | 13.33 | 1.76% | 205.69 | 868.05 | -93.08 | -1.23% | 365.13 | 4.83% | -66.36 | -0.88% |
| 20251106 | 13.10 | 1.00% | 274.48 | 963.02 | 158.98 | 3.97% | 49.24 | 1.23% | 66.26 | 1.66% |
| 20251105 | 12.97 | 0.78% | 1872.24 | 730.03 | 744.90 | 14.03% | 484.16 | 9.12% | 643.18 | 12.12% |
| 20251104 | 12.87 | 0.31% | -182.83 | -1.92 | 1.45 | 0.03% | -412.33 | -9.93% | 228.05 | 5.49% |
| 20251103 | 12.83 | 1.42% | 548.82 | 76.25 | 55.80 | 1.28% | 417.32 | 9.58% | 75.70 | 1.74% |
| 20251031 | 12.65 | 1.69% | 343.60 | 33.08 | 1.89 | 0.04% | 175.16 | 3.89% | 166.55 | 3.70% |
| 20251030 | 12.44 | -1.35% | -295.55 | -131.94 | -74.01 | -1.68% | -311.10 | -7.07% | 89.56 | 2.04% |
美思德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.14 | -1.70% | -436.75 | -74.84 | 0.00 | 0.00% | -163.12 | -6.49% | -273.63 | -10.89% |
| 20251209 | 12.35 | -0.80% | -73.28 | -114.91 | 2.03 | 0.08% | -124.33 | -4.85% | 49.02 | 1.91% |
| 20251208 | 12.45 | 0.24% | 148.98 | -185.78 | 30.80 | 0.97% | -44.40 | -1.39% | 162.58 | 5.10% |
| 20251205 | 12.42 | 2.31% | 543.29 | -282.54 | 0.00 | 0.00% | 376.47 | 12.41% | 166.82 | 5.50% |
| 20251204 | 12.14 | -2.25% | -298.17 | -170.87 | -107.67 | -3.31% | -71.49 | -2.20% | -119.01 | -3.65% |
| 20251203 | 12.42 | -0.08% | -45.28 | 74.97 | -40.07 | -1.73% | -39.34 | -1.70% | 34.13 | 1.47% |
| 20251202 | 12.43 | -0.48% | -241.38 | 273.45 | -68.84 | -2.62% | -42.15 | -1.60% | -130.39 | -4.96% |
| 20251201 | 12.49 | -0.08% | -164.06 | 263.77 | -65.96 | -2.05% | -67.34 | -2.09% | -30.76 | -0.95% |
| 20251128 | 12.50 | 0.81% | 395.01 | 437.29 | 111.67 | 4.16% | -8.03 | -0.30% | 291.37 | 10.86% |
| 20251127 | 12.40 | 1.64% | 273.68 | 189.49 | 138.17 | 5.02% | 155.48 | 5.65% | -19.97 | -0.73% |
| 20251126 | 12.20 | -1.53% | 210.21 | 151.21 | 158.41 | 5.03% | -23.58 | -0.75% | 75.38 | 2.39% |
| 20251125 | 12.39 | 1.31% | 263.19 | -7.20 | -78.52 | -2.22% | 178.66 | 5.06% | 163.05 | 4.62% |
| 20251124 | 12.23 | 1.92% | 912.09 | -103.26 | 107.56 | 2.06% | 314.48 | 6.02% | 490.05 | 9.38% |
| 20251121 | 12.00 | -6.61% | -1256.04 | -151.44 | -136.13 | -1.85% | -830.24 | -11.26% | -289.67 | -3.93% |
| 20251120 | 12.85 | -0.77% | -6.80 | 122.54 | 99.89 | 2.57% | -123.35 | -3.17% | 16.66 | 0.43% |
| 20251119 | 12.95 | -1.52% | -279.55 | 320.01 | 0.00 | 0.00% | -189.45 | -4.77% | -90.10 | -2.27% |
| 20251118 | 13.15 | -1.57% | -303.36 | 240.82 | -174.58 | -3.97% | -208.02 | -4.73% | 79.24 | 1.80% |
| 20251117 | 13.36 | -0.07% | 384.43 | 620.12 | 59.38 | 1.49% | 111.10 | 2.79% | 213.95 | 5.37% |
| 20251114 | 13.37 | 0.38% | 249.28 | 280.60 | 137.85 | 2.92% | -53.11 | -1.12% | 164.54 | 3.48% |
| 20251113 | 13.32 | 0.83% | 796.21 | 49.67 | 297.36 | 5.48% | 13.95 | 0.26% | 484.90 | 8.94% |
| 20251112 | 13.21 | -0.68% | -247.91 | -88.71 | -79.19 | -1.82% | -257.41 | -5.91% | 88.69 | 2.04% |
| 20251111 | 13.30 | 0.08% | 741.33 | 735.38 | 204.72 | 3.90% | 84.81 | 1.61% | 451.80 | 8.60% |
| 20251110 | 13.29 | -0.30% | -924.00 | 532.11 | -280.14 | -3.31% | -399.22 | -4.72% | -244.64 | -2.89% |
| 20251107 | 13.33 | 1.76% | 205.69 | 868.05 | -93.08 | -1.23% | 365.13 | 4.83% | -66.36 | -0.88% |
| 20251106 | 13.10 | 1.00% | 274.48 | 963.02 | 158.98 | 3.97% | 49.24 | 1.23% | 66.26 | 1.66% |
| 20251105 | 12.97 | 0.78% | 1872.24 | 730.03 | 744.90 | 14.03% | 484.16 | 9.12% | 643.18 | 12.12% |
| 20251104 | 12.87 | 0.31% | -182.83 | -1.92 | 1.45 | 0.03% | -412.33 | -9.93% | 228.05 | 5.49% |
| 20251103 | 12.83 | 1.42% | 548.82 | 76.25 | 55.80 | 1.28% | 417.32 | 9.58% | 75.70 | 1.74% |
| 20251031 | 12.65 | 1.69% | 343.60 | 33.08 | 1.89 | 0.04% | 175.16 | 3.89% | 166.55 | 3.70% |
| 20251030 | 12.44 | -1.35% | -295.55 | -131.94 | -74.01 | -1.68% | -311.10 | -7.07% | 89.56 | 2.04% |