最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鹿山新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.37 | -1.40% | -495.17 | -707.64 | 37.13 | 1.26% | -267.66 | -9.09% | -264.64 | -8.98% |
| 20251209 | 20.66 | -1.05% | -645.01 | -208.90 | -361.84 | -6.87% | -20.33 | -0.39% | -262.84 | -4.99% |
| 20251208 | 20.88 | 1.06% | 565.87 | 230.99 | 523.24 | 7.92% | -172.42 | -2.61% | 215.05 | 3.26% |
| 20251205 | 20.66 | 1.87% | -292.49 | -96.51 | -710.66 | -10.85% | 177.73 | 2.71% | 240.44 | 3.67% |
| 20251204 | 20.28 | -1.79% | -770.72 | -142.47 | -195.51 | -2.95% | -690.30 | -10.40% | 115.09 | 1.73% |
| 20251203 | 20.65 | -1.01% | -601.19 | -241.11 | 535.87 | 8.38% | -689.41 | -10.78% | -447.65 | -7.00% |
| 20251202 | 20.86 | -0.95% | -298.66 | -1031.60 | 78.05 | 1.41% | -454.37 | -8.22% | 77.66 | 1.41% |
| 20251201 | 21.06 | -0.66% | -962.79 | -1044.31 | 195.74 | 2.86% | -782.80 | -11.44% | -375.73 | -5.49% |
| 20251128 | 21.20 | 1.19% | 11.72 | -1231.97 | -756.62 | -10.13% | 394.12 | 5.28% | 374.22 | 5.01% |
| 20251127 | 20.95 | 1.40% | 964.94 | -1110.24 | -294.15 | -3.03% | 396.08 | 4.08% | 863.01 | 8.89% |
| 20251126 | 20.66 | -2.59% | -1649.90 | -1507.27 | -254.62 | -2.69% | -1120.01 | -11.83% | -275.27 | -2.91% |
| 20251125 | 21.21 | 2.46% | 111.68 | -800.96 | 65.34 | 0.63% | -531.65 | -5.10% | 577.99 | 5.55% |
| 20251124 | 20.70 | 1.47% | -782.24 | -891.13 | 8.08 | 0.08% | -578.02 | -5.98% | -212.30 | -2.20% |
| 20251121 | 20.40 | -8.31% | -3479.88 | -1435.43 | -634.89 | -3.04% | -2111.02 | -10.11% | -733.97 | -3.52% |
| 20251120 | 22.25 | -3.60% | -4128.56 | -226.38 | -691.18 | -4.32% | -1815.84 | -11.35% | -1621.54 | -10.14% |
| 20251119 | 23.08 | 3.22% | -1304.42 | 1182.40 | 451.69 | 1.82% | -120.43 | -0.49% | -1635.68 | -6.59% |
| 20251118 | 22.36 | -1.89% | -1737.94 | -72.06 | -24.83 | -0.19% | -1262.29 | -9.74% | -450.82 | -3.48% |
| 20251117 | 22.79 | -1.64% | -1296.45 | -31.78 | -536.22 | -3.51% | -1107.78 | -7.24% | 347.55 | 2.27% |
| 20251114 | 23.17 | 0.30% | 616.37 | 1273.37 | 574.16 | 3.02% | 233.30 | 1.23% | -191.09 | -1.00% |
| 20251113 | 23.10 | 1.32% | -257.85 | 153.14 | 717.60 | 3.53% | -689.51 | -3.39% | -285.94 | -1.41% |
| 20251112 | 22.80 | -1.55% | -2226.96 | -423.73 | -802.77 | -3.69% | -1248.93 | -5.74% | -175.26 | -0.80% |
| 20251111 | 23.16 | 0.48% | -579.35 | 741.19 | 15.45 | 0.06% | -738.08 | -2.67% | 143.28 | 0.52% |
| 20251110 | 23.05 | 2.76% | -2099.93 | 941.38 | 768.93 | 2.60% | -274.79 | -0.93% | -2594.07 | -8.76% |
| 20251107 | 22.43 | 2.19% | -340.15 | 35.35 | -546.07 | -2.37% | 1094.19 | 4.74% | -888.27 | -3.85% |
| 20251106 | 21.95 | 0.69% | -20.23 | 1060.39 | 140.73 | 1.41% | 117.76 | 1.18% | -278.72 | -2.80% |
| 20251105 | 21.80 | 0.74% | 1829.31 | 280.34 | 362.15 | 3.36% | 580.86 | 5.39% | 886.30 | 8.23% |
| 20251104 | 21.64 | -0.23% | -1047.04 | -75.25 | 215.64 | 2.44% | -667.30 | -7.56% | -595.38 | -6.75% |
| 20251103 | 21.69 | 0.32% | -178.31 | 1208.88 | -137.10 | -1.74% | -253.23 | -3.21% | 212.02 | 2.69% |
| 20251031 | 21.62 | 2.08% | 1285.63 | 1485.70 | 478.97 | 3.62% | 307.58 | 2.32% | 499.08 | 3.77% |
| 20251030 | 21.18 | -2.44% | -524.06 | 538.47 | -639.32 | -4.88% | -434.77 | -3.32% | 550.03 | 4.20% |
鹿山新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.30 | -1.74% | -761.47 | -762.04 | -17.27 | -0.31% | -336.45 | -6.10% | -407.75 | -7.39% |
| 20251209 | 20.66 | -1.05% | -645.01 | -208.90 | -361.84 | -6.87% | -20.33 | -0.39% | -262.84 | -4.99% |
| 20251208 | 20.88 | 1.06% | 565.87 | 230.99 | 523.24 | 7.92% | -172.42 | -2.61% | 215.05 | 3.26% |
| 20251205 | 20.66 | 1.87% | -292.49 | -96.51 | -710.66 | -10.85% | 177.73 | 2.71% | 240.44 | 3.67% |
| 20251204 | 20.28 | -1.79% | -770.72 | -142.47 | -195.51 | -2.95% | -690.30 | -10.40% | 115.09 | 1.73% |
| 20251203 | 20.65 | -1.01% | -601.19 | -241.11 | 535.87 | 8.38% | -689.41 | -10.78% | -447.65 | -7.00% |
| 20251202 | 20.86 | -0.95% | -298.66 | -1031.60 | 78.05 | 1.41% | -454.37 | -8.22% | 77.66 | 1.41% |
| 20251201 | 21.06 | -0.66% | -962.79 | -1044.31 | 195.74 | 2.86% | -782.80 | -11.44% | -375.73 | -5.49% |
| 20251128 | 21.20 | 1.19% | 11.72 | -1231.97 | -756.62 | -10.13% | 394.12 | 5.28% | 374.22 | 5.01% |
| 20251127 | 20.95 | 1.40% | 964.94 | -1110.24 | -294.15 | -3.03% | 396.08 | 4.08% | 863.01 | 8.89% |
| 20251126 | 20.66 | -2.59% | -1649.90 | -1507.27 | -254.62 | -2.69% | -1120.01 | -11.83% | -275.27 | -2.91% |
| 20251125 | 21.21 | 2.46% | 111.68 | -800.96 | 65.34 | 0.63% | -531.65 | -5.10% | 577.99 | 5.55% |
| 20251124 | 20.70 | 1.47% | -782.24 | -891.13 | 8.08 | 0.08% | -578.02 | -5.98% | -212.30 | -2.20% |
| 20251121 | 20.40 | -8.31% | -3479.88 | -1435.43 | -634.89 | -3.04% | -2111.02 | -10.11% | -733.97 | -3.52% |
| 20251120 | 22.25 | -3.60% | -4128.56 | -226.38 | -691.18 | -4.32% | -1815.84 | -11.35% | -1621.54 | -10.14% |
| 20251119 | 23.08 | 3.22% | -1304.42 | 1182.40 | 451.69 | 1.82% | -120.43 | -0.49% | -1635.68 | -6.59% |
| 20251118 | 22.36 | -1.89% | -1737.94 | -72.06 | -24.83 | -0.19% | -1262.29 | -9.74% | -450.82 | -3.48% |
| 20251117 | 22.79 | -1.64% | -1296.45 | -31.78 | -536.22 | -3.51% | -1107.78 | -7.24% | 347.55 | 2.27% |
| 20251114 | 23.17 | 0.30% | 616.37 | 1273.37 | 574.16 | 3.02% | 233.30 | 1.23% | -191.09 | -1.00% |
| 20251113 | 23.10 | 1.32% | -257.85 | 153.14 | 717.60 | 3.53% | -689.51 | -3.39% | -285.94 | -1.41% |
| 20251112 | 22.80 | -1.55% | -2226.96 | -423.73 | -802.77 | -3.69% | -1248.93 | -5.74% | -175.26 | -0.80% |
| 20251111 | 23.16 | 0.48% | -579.35 | 741.19 | 15.45 | 0.06% | -738.08 | -2.67% | 143.28 | 0.52% |
| 20251110 | 23.05 | 2.76% | -2099.93 | 941.38 | 768.93 | 2.60% | -274.79 | -0.93% | -2594.07 | -8.76% |
| 20251107 | 22.43 | 2.19% | -340.15 | 35.35 | -546.07 | -2.37% | 1094.19 | 4.74% | -888.27 | -3.85% |
| 20251106 | 21.95 | 0.69% | -20.23 | 1060.39 | 140.73 | 1.41% | 117.76 | 1.18% | -278.72 | -2.80% |
| 20251105 | 21.80 | 0.74% | 1829.31 | 280.34 | 362.15 | 3.36% | 580.86 | 5.39% | 886.30 | 8.23% |
| 20251104 | 21.64 | -0.23% | -1047.04 | -75.25 | 215.64 | 2.44% | -667.30 | -7.56% | -595.38 | -6.75% |
| 20251103 | 21.69 | 0.32% | -178.31 | 1208.88 | -137.10 | -1.74% | -253.23 | -3.21% | 212.02 | 2.69% |
| 20251031 | 21.62 | 2.08% | 1285.63 | 1485.70 | 478.97 | 3.62% | 307.58 | 2.32% | 499.08 | 3.77% |
| 20251030 | 21.18 | -2.44% | -524.06 | 538.47 | -639.32 | -4.88% | -434.77 | -3.32% | 550.03 | 4.20% |