最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
剑桥科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 115.65 | 4.88% | 15404.91 | 22559.14 | 8002.94 | 6.89% | 8863.81 | 7.63% | -1461.84 | -1.26% |
| 20251205 | 110.27 | 2.42% | 28121.70 | 8410.94 | 20398.27 | 5.99% | 14009.39 | 4.11% | -6285.96 | -1.85% |
| 20251204 | 107.66 | -0.85% | -5675.68 | -31583.71 | -7753.17 | -3.41% | -616.40 | -0.27% | 2693.89 | 1.19% |
| 20251203 | 108.58 | 1.59% | 12012.24 | 3554.33 | 13476.15 | 3.95% | 10693.59 | 3.14% | -12157.50 | -3.57% |
| 20251202 | 106.88 | -1.70% | -12687.56 | 36749.77 | -11565.05 | -6.20% | -2594.14 | -1.39% | 1471.63 | 0.79% |
| 20251201 | 108.73 | -0.81% | 2327.25 | 48443.60 | -6145.26 | -2.53% | 2255.22 | 0.93% | 6217.29 | 2.56% |
| 20251128 | 109.62 | -0.47% | -27945.69 | 43174.26 | -19596.38 | -5.72% | -9745.99 | -2.85% | 1396.68 | 0.41% |
| 20251127 | 110.14 | 5.95% | -2509.52 | 3263.24 | 27384.87 | 4.14% | -27592.66 | -4.18% | -2301.73 | -0.35% |
| 20251126 | 103.95 | 6.30% | 61885.68 | -51536.84 | 46671.59 | 10.48% | 11829.99 | 2.66% | 3384.10 | 0.76% |
| 20251125 | 97.79 | 3.69% | -2498.11 | -108800.19 | 128.78 | 0.05% | -3650.48 | -1.49% | 1023.59 | 0.42% |
| 20251124 | 94.31 | -3.77% | -9333.65 | -51149.56 | -11414.60 | -4.54% | -4814.44 | -1.92% | 6895.39 | 2.74% |
| 20251121 | 98.00 | -10.00% | -63441.22 | -50848.04 | -59507.40 | -17.40% | -16044.19 | -4.69% | 12110.37 | 3.54% |
| 20251120 | 108.89 | -3.38% | -36525.46 | 44793.14 | -27415.21 | -7.56% | -11722.79 | -3.23% | 2612.54 | 0.72% |
| 20251119 | 112.70 | -0.88% | -16431.98 | 98949.54 | -10591.76 | -2.80% | -3505.00 | -0.93% | -2335.22 | -0.62% |
| 20251118 | 113.70 | 6.26% | 56632.16 | 99117.45 | 57779.41 | 9.89% | 8136.04 | 1.39% | -9283.29 | -1.59% |
| 20251117 | 107.00 | -1.30% | 2690.51 | 17394.74 | -11113.08 | -4.03% | 9301.42 | 3.37% | 4502.17 | 1.63% |
| 20251114 | 108.41 | 1.26% | 25584.46 | 23207.77 | 36133.78 | 8.54% | -3365.58 | -0.80% | -7183.74 | -1.70% |
| 20251113 | 107.06 | 4.26% | 17436.76 | -19931.88 | 26741.19 | 7.93% | 4585.30 | 1.36% | -13889.73 | -4.12% |
| 20251112 | 102.69 | -2.33% | -13732.35 | -42947.15 | -10423.85 | -3.68% | -8370.77 | -2.95% | 5062.27 | 1.79% |
| 20251111 | 105.14 | -4.86% | -2809.49 | -30777.14 | -23943.30 | -5.20% | 19513.52 | 4.24% | 1620.29 | 0.35% |
| 20251110 | 110.51 | 8.66% | -88254.86 | -18808.00 | -5300.05 | -0.88% | -46886.93 | -7.82% | -36067.88 | -6.02% |
| 20251107 | 101.70 | -2.49% | -19178.03 | -12922.63 | -7005.87 | -3.67% | -11834.37 | -6.20% | -337.79 | -0.18% |
| 20251106 | 104.30 | 4.20% | -5190.01 | -31703.58 | 3725.92 | 1.57% | 209.62 | 0.09% | -9125.55 | -3.83% |
| 20251105 | 100.10 | -2.05% | -802.87 | -71853.77 | 1746.16 | 1.04% | -2064.23 | -1.22% | -484.80 | -0.29% |
| 20251104 | 102.19 | -1.33% | -19124.30 | -114643.39 | -11974.16 | -6.89% | -7464.89 | -4.30% | 314.75 | 0.18% |
| 20251103 | 103.57 | 0.51% | -11734.19 | -122545.98 | 585.32 | 0.25% | -5988.66 | -2.56% | -6330.85 | -2.70% |
| 20251031 | 103.04 | -7.17% | -15003.24 | -127002.20 | -25786.82 | -7.49% | -3301.82 | -0.96% | 14085.40 | 4.09% |
| 20251030 | 111.00 | -5.11% | -43325.21 | -71179.05 | -36424.27 | -9.82% | -16345.00 | -4.41% | 9444.06 | 2.55% |
| 20251029 | 116.98 | -1.93% | -38178.47 | -45529.81 | -41043.46 | -9.06% | -5611.38 | -1.24% | 8476.37 | 1.87% |
| 20251028 | 119.28 | 0.24% | -29187.49 | -2196.77 | -19876.75 | -3.55% | -6724.68 | -1.20% | -2586.06 | -0.46% |
剑桥科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 117.75 | 6.78% | 43354.52 | 45966.72 | 31410.52 | 10.48% | 17213.30 | 5.74% | -5269.30 | -1.76% |
| 20251205 | 110.27 | 2.42% | 28121.70 | 8410.94 | 20398.27 | 5.99% | 14009.39 | 4.11% | -6285.96 | -1.85% |
| 20251204 | 107.66 | -0.85% | -5675.68 | -31583.71 | -7753.17 | -3.41% | -616.40 | -0.27% | 2693.89 | 1.19% |
| 20251203 | 108.58 | 1.59% | 12012.24 | 3554.33 | 13476.15 | 3.95% | 10693.59 | 3.14% | -12157.50 | -3.57% |
| 20251202 | 106.88 | -1.70% | -12687.56 | 36749.77 | -11565.05 | -6.20% | -2594.14 | -1.39% | 1471.63 | 0.79% |
| 20251201 | 108.73 | -0.81% | 2327.25 | 48443.60 | -6145.26 | -2.53% | 2255.22 | 0.93% | 6217.29 | 2.56% |
| 20251128 | 109.62 | -0.47% | -27945.69 | 43174.26 | -19596.38 | -5.72% | -9745.99 | -2.85% | 1396.68 | 0.41% |
| 20251127 | 110.14 | 5.95% | -2509.52 | 3263.24 | 27384.87 | 4.14% | -27592.66 | -4.18% | -2301.73 | -0.35% |
| 20251126 | 103.95 | 6.30% | 61885.68 | -51536.84 | 46671.59 | 10.48% | 11829.99 | 2.66% | 3384.10 | 0.76% |
| 20251125 | 97.79 | 3.69% | -2498.11 | -108800.19 | 128.78 | 0.05% | -3650.48 | -1.49% | 1023.59 | 0.42% |
| 20251124 | 94.31 | -3.77% | -9333.65 | -51149.56 | -11414.60 | -4.54% | -4814.44 | -1.92% | 6895.39 | 2.74% |
| 20251121 | 98.00 | -10.00% | -63441.22 | -50848.04 | -59507.40 | -17.40% | -16044.19 | -4.69% | 12110.37 | 3.54% |
| 20251120 | 108.89 | -3.38% | -36525.46 | 44793.14 | -27415.21 | -7.56% | -11722.79 | -3.23% | 2612.54 | 0.72% |
| 20251119 | 112.70 | -0.88% | -16431.98 | 98949.54 | -10591.76 | -2.80% | -3505.00 | -0.93% | -2335.22 | -0.62% |
| 20251118 | 113.70 | 6.26% | 56632.16 | 99117.45 | 57779.41 | 9.89% | 8136.04 | 1.39% | -9283.29 | -1.59% |
| 20251117 | 107.00 | -1.30% | 2690.51 | 17394.74 | -11113.08 | -4.03% | 9301.42 | 3.37% | 4502.17 | 1.63% |
| 20251114 | 108.41 | 1.26% | 25584.46 | 23207.77 | 36133.78 | 8.54% | -3365.58 | -0.80% | -7183.74 | -1.70% |
| 20251113 | 107.06 | 4.26% | 17436.76 | -19931.88 | 26741.19 | 7.93% | 4585.30 | 1.36% | -13889.73 | -4.12% |
| 20251112 | 102.69 | -2.33% | -13732.35 | -42947.15 | -10423.85 | -3.68% | -8370.77 | -2.95% | 5062.27 | 1.79% |
| 20251111 | 105.14 | -4.86% | -2809.49 | -30777.14 | -23943.30 | -5.20% | 19513.52 | 4.24% | 1620.29 | 0.35% |
| 20251110 | 110.51 | 8.66% | -88254.86 | -18808.00 | -5300.05 | -0.88% | -46886.93 | -7.82% | -36067.88 | -6.02% |
| 20251107 | 101.70 | -2.49% | -19178.03 | -12922.63 | -7005.87 | -3.67% | -11834.37 | -6.20% | -337.79 | -0.18% |
| 20251106 | 104.30 | 4.20% | -5190.01 | -31703.58 | 3725.92 | 1.57% | 209.62 | 0.09% | -9125.55 | -3.83% |
| 20251105 | 100.10 | -2.05% | -802.87 | -71853.77 | 1746.16 | 1.04% | -2064.23 | -1.22% | -484.80 | -0.29% |
| 20251104 | 102.19 | -1.33% | -19124.30 | -114643.39 | -11974.16 | -6.89% | -7464.89 | -4.30% | 314.75 | 0.18% |
| 20251103 | 103.57 | 0.51% | -11734.19 | -122545.98 | 585.32 | 0.25% | -5988.66 | -2.56% | -6330.85 | -2.70% |
| 20251031 | 103.04 | -7.17% | -15003.24 | -127002.20 | -25786.82 | -7.49% | -3301.82 | -0.96% | 14085.40 | 4.09% |
| 20251030 | 111.00 | -5.11% | -43325.21 | -71179.05 | -36424.27 | -9.82% | -16345.00 | -4.41% | 9444.06 | 2.55% |
| 20251029 | 116.98 | -1.93% | -38178.47 | -45529.81 | -41043.46 | -9.06% | -5611.38 | -1.24% | 8476.37 | 1.87% |
| 20251028 | 119.28 | 0.24% | -29187.49 | -2196.77 | -19876.75 | -3.55% | -6724.68 | -1.20% | -2586.06 | -0.46% |