最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
越剑智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.95 | 10.00% | -3831.47 | -2271.48 | -1386.05 | -8.79% | -1024.39 | -6.49% | -1421.03 | -9.01% |
| 20251209 | 14.50 | 1.61% | 149.93 | -1095.59 | -101.39 | -1.47% | 269.71 | 3.91% | -18.39 | -0.27% |
| 20251208 | 14.27 | -1.18% | -1424.91 | -1087.32 | -825.55 | -19.66% | -354.52 | -8.44% | -244.84 | -5.83% |
| 20251205 | 14.44 | 0.77% | 331.18 | -458.15 | 0.00 | 0.00% | 138.16 | 5.57% | 193.02 | 7.78% |
| 20251204 | 14.33 | -0.49% | -212.04 | -365.97 | 41.51 | 1.08% | -240.49 | -6.26% | -13.06 | -0.34% |
| 20251203 | 14.40 | -1.03% | -897.80 | -599.25 | -210.16 | -8.02% | -412.95 | -15.76% | -274.69 | -10.49% |
| 20251202 | 14.55 | -0.48% | -302.25 | -416.25 | -93.12 | -5.69% | -89.13 | -5.45% | -120.00 | -7.34% |
| 20251201 | 14.62 | -0.34% | -841.95 | -242.18 | -196.38 | -6.20% | -352.09 | -11.11% | -293.48 | -9.26% |
| 20251128 | 14.67 | 1.59% | 511.88 | -238.32 | 92.18 | 3.49% | 124.24 | 4.71% | 295.46 | 11.20% |
| 20251127 | 14.44 | 0.28% | 156.15 | -874.81 | -191.77 | -7.18% | 171.47 | 6.42% | 176.45 | 6.61% |
| 20251126 | 14.40 | -0.62% | -904.78 | -1037.48 | -27.16 | -0.92% | -450.80 | -15.33% | -426.82 | -14.52% |
| 20251125 | 14.49 | 0.56% | -405.06 | -1287.70 | 80.95 | 2.21% | -121.86 | -3.32% | -364.15 | -9.92% |
| 20251124 | 14.41 | 0.07% | -901.82 | -1412.26 | -192.52 | -4.93% | -382.66 | -9.80% | -326.64 | -8.37% |
| 20251121 | 14.40 | -5.57% | -1165.03 | -1449.64 | -544.31 | -9.35% | -303.39 | -5.21% | -317.33 | -5.45% |
| 20251120 | 15.25 | -1.49% | -967.56 | -980.56 | -354.44 | -8.50% | -213.72 | -5.13% | -399.40 | -9.58% |
| 20251119 | 15.48 | -3.37% | -1677.34 | -1142.81 | -277.38 | -5.06% | -420.12 | -7.67% | -979.84 | -17.88% |
| 20251118 | 16.02 | -0.12% | -580.21 | -1309.45 | -43.61 | -1.33% | -182.93 | -5.58% | -353.67 | -10.78% |
| 20251117 | 16.04 | -0.87% | -366.18 | -1542.09 | -229.90 | -5.34% | -118.62 | -2.76% | -17.66 | -0.41% |
| 20251114 | 16.18 | -0.49% | -450.17 | -1539.47 | -75.23 | -2.31% | -65.07 | -2.00% | -309.87 | -9.52% |
| 20251113 | 16.26 | -0.61% | -727.79 | -1964.87 | -516.69 | -13.87% | 113.75 | 3.05% | -324.85 | -8.72% |
| 20251112 | 16.36 | -2.21% | -1000.82 | -1677.49 | -444.02 | -10.19% | -262.83 | -6.03% | -293.97 | -6.75% |
| 20251111 | 16.73 | -0.83% | -607.91 | -1586.43 | -276.25 | -5.71% | -270.73 | -5.60% | -60.93 | -1.26% |
| 20251110 | 16.87 | -0.59% | -354.45 | -1467.71 | -227.28 | -3.95% | 25.84 | 0.45% | -153.01 | -2.66% |
| 20251107 | 16.97 | -0.76% | -799.10 | 929.20 | -500.63 | -8.27% | -173.00 | -2.86% | -125.47 | -2.07% |
| 20251106 | 17.10 | -1.33% | -811.51 | 2252.92 | -229.31 | -2.45% | -310.59 | -3.31% | -271.61 | -2.90% |
| 20251105 | 17.33 | 0.93% | -638.23 | 2328.59 | -352.96 | -2.78% | -385.63 | -3.03% | 100.36 | 0.79% |
| 20251104 | 17.17 | 2.14% | 863.56 | 2923.55 | -157.53 | -0.58% | 440.39 | 1.62% | 580.70 | 2.14% |
| 20251103 | 16.81 | 6.93% | 3380.55 | 2520.82 | 2169.63 | 11.15% | 710.45 | 3.65% | 500.47 | 2.57% |
| 20251031 | 15.72 | 3.15% | 1393.13 | 462.32 | 823.09 | 9.90% | 329.96 | 3.97% | 240.08 | 2.89% |
| 20251030 | 15.24 | -3.30% | -1041.29 | -344.78 | -153.64 | -2.66% | -657.75 | -11.39% | -229.90 | -3.98% |
越剑智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.95 | 10.00% | -5446.90 | -3144.10 | -2258.67 | -12.99% | -1424.73 | -8.19% | -1763.50 | -10.14% |
| 20251209 | 14.50 | 1.61% | 149.93 | -1095.59 | -101.39 | -1.47% | 269.71 | 3.91% | -18.39 | -0.27% |
| 20251208 | 14.27 | -1.18% | -1424.91 | -1087.32 | -825.55 | -19.66% | -354.52 | -8.44% | -244.84 | -5.83% |
| 20251205 | 14.44 | 0.77% | 331.18 | -458.15 | 0.00 | 0.00% | 138.16 | 5.57% | 193.02 | 7.78% |
| 20251204 | 14.33 | -0.49% | -212.04 | -365.97 | 41.51 | 1.08% | -240.49 | -6.26% | -13.06 | -0.34% |
| 20251203 | 14.40 | -1.03% | -897.80 | -599.25 | -210.16 | -8.02% | -412.95 | -15.76% | -274.69 | -10.49% |
| 20251202 | 14.55 | -0.48% | -302.25 | -416.25 | -93.12 | -5.69% | -89.13 | -5.45% | -120.00 | -7.34% |
| 20251201 | 14.62 | -0.34% | -841.95 | -242.18 | -196.38 | -6.20% | -352.09 | -11.11% | -293.48 | -9.26% |
| 20251128 | 14.67 | 1.59% | 511.88 | -238.32 | 92.18 | 3.49% | 124.24 | 4.71% | 295.46 | 11.20% |
| 20251127 | 14.44 | 0.28% | 156.15 | -874.81 | -191.77 | -7.18% | 171.47 | 6.42% | 176.45 | 6.61% |
| 20251126 | 14.40 | -0.62% | -904.78 | -1037.48 | -27.16 | -0.92% | -450.80 | -15.33% | -426.82 | -14.52% |
| 20251125 | 14.49 | 0.56% | -405.06 | -1287.70 | 80.95 | 2.21% | -121.86 | -3.32% | -364.15 | -9.92% |
| 20251124 | 14.41 | 0.07% | -901.82 | -1412.26 | -192.52 | -4.93% | -382.66 | -9.80% | -326.64 | -8.37% |
| 20251121 | 14.40 | -5.57% | -1165.03 | -1449.64 | -544.31 | -9.35% | -303.39 | -5.21% | -317.33 | -5.45% |
| 20251120 | 15.25 | -1.49% | -967.56 | -980.56 | -354.44 | -8.50% | -213.72 | -5.13% | -399.40 | -9.58% |
| 20251119 | 15.48 | -3.37% | -1677.34 | -1142.81 | -277.38 | -5.06% | -420.12 | -7.67% | -979.84 | -17.88% |
| 20251118 | 16.02 | -0.12% | -580.21 | -1309.45 | -43.61 | -1.33% | -182.93 | -5.58% | -353.67 | -10.78% |
| 20251117 | 16.04 | -0.87% | -366.18 | -1542.09 | -229.90 | -5.34% | -118.62 | -2.76% | -17.66 | -0.41% |
| 20251114 | 16.18 | -0.49% | -450.17 | -1539.47 | -75.23 | -2.31% | -65.07 | -2.00% | -309.87 | -9.52% |
| 20251113 | 16.26 | -0.61% | -727.79 | -1964.87 | -516.69 | -13.87% | 113.75 | 3.05% | -324.85 | -8.72% |
| 20251112 | 16.36 | -2.21% | -1000.82 | -1677.49 | -444.02 | -10.19% | -262.83 | -6.03% | -293.97 | -6.75% |
| 20251111 | 16.73 | -0.83% | -607.91 | -1586.43 | -276.25 | -5.71% | -270.73 | -5.60% | -60.93 | -1.26% |
| 20251110 | 16.87 | -0.59% | -354.45 | -1467.71 | -227.28 | -3.95% | 25.84 | 0.45% | -153.01 | -2.66% |
| 20251107 | 16.97 | -0.76% | -799.10 | 929.20 | -500.63 | -8.27% | -173.00 | -2.86% | -125.47 | -2.07% |
| 20251106 | 17.10 | -1.33% | -811.51 | 2252.92 | -229.31 | -2.45% | -310.59 | -3.31% | -271.61 | -2.90% |
| 20251105 | 17.33 | 0.93% | -638.23 | 2328.59 | -352.96 | -2.78% | -385.63 | -3.03% | 100.36 | 0.79% |
| 20251104 | 17.17 | 2.14% | 863.56 | 2923.55 | -157.53 | -0.58% | 440.39 | 1.62% | 580.70 | 2.14% |
| 20251103 | 16.81 | 6.93% | 3380.55 | 2520.82 | 2169.63 | 11.15% | 710.45 | 3.65% | 500.47 | 2.57% |
| 20251031 | 15.72 | 3.15% | 1393.13 | 462.32 | 823.09 | 9.90% | 329.96 | 3.97% | 240.08 | 2.89% |
| 20251030 | 15.24 | -3.30% | -1041.29 | -344.78 | -153.64 | -2.66% | -657.75 | -11.39% | -229.90 | -3.98% |