最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昭衍新药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.42 | 1.54% | 3868.48 | 7930.84 | 983.41 | 1.37% | 1013.46 | 1.41% | 1871.61 | 2.60% |
| 20251209 | 29.96 | 7.11% | -8521.82 | 7844.13 | 9830.37 | 7.09% | -7466.44 | -5.39% | -10885.75 | -7.85% |
| 20251208 | 27.97 | 0.47% | -3418.36 | -2435.27 | -1545.86 | -5.38% | -1094.98 | -3.81% | -777.52 | -2.71% |
| 20251205 | 27.84 | -0.07% | -3373.83 | -1472.38 | -1825.44 | -6.15% | -1460.51 | -4.92% | -87.88 | -0.30% |
| 20251204 | 27.86 | 0.80% | 1144.76 | -68.16 | 488.36 | 2.43% | 164.28 | 0.82% | 492.12 | 2.45% |
| 20251203 | 27.64 | -0.22% | -342.72 | -3323.76 | 896.70 | 3.08% | -1056.23 | -3.63% | -183.19 | -0.63% |
| 20251202 | 27.70 | -2.22% | -4081.65 | -5988.00 | -449.03 | -2.24% | -2277.61 | -11.37% | -1355.01 | -6.77% |
| 20251201 | 28.33 | 1.43% | -480.44 | -6058.40 | -582.97 | -2.19% | -830.08 | -3.12% | 932.61 | 3.51% |
| 20251128 | 27.93 | 0.11% | -943.48 | -5406.66 | -421.22 | -1.65% | -1493.05 | -5.83% | 970.79 | 3.79% |
| 20251127 | 27.90 | -1.45% | -3961.82 | -5776.50 | -2767.24 | -7.45% | -1048.24 | -2.82% | -146.34 | -0.39% |
| 20251126 | 28.31 | 1.62% | -5011.59 | -5444.70 | -1767.54 | -3.46% | -1371.09 | -2.69% | -1872.96 | -3.67% |
| 20251125 | 27.86 | 0.69% | -599.47 | -6861.45 | -519.43 | -1.60% | -91.63 | -0.28% | 11.59 | 0.04% |
| 20251124 | 27.67 | 0.99% | 578.61 | -8768.19 | 68.77 | 0.24% | -801.85 | -2.82% | 1311.69 | 4.61% |
| 20251121 | 27.40 | -3.11% | 602.66 | -13713.78 | -791.06 | -1.54% | -2328.01 | -4.52% | 3721.73 | 7.23% |
| 20251120 | 28.28 | -4.91% | -3870.75 | -16025.86 | -2435.44 | -3.52% | -4216.82 | -6.10% | 2781.51 | 4.02% |
| 20251119 | 29.74 | -5.08% | -6708.36 | -11268.15 | -3184.29 | -5.38% | -4582.31 | -7.75% | 1058.24 | 1.79% |
| 20251118 | 31.33 | -1.51% | -6811.15 | -6149.29 | -2426.17 | -9.26% | -3395.77 | -12.97% | -989.21 | -3.78% |
| 20251117 | 31.81 | -3.90% | -10270.27 | -6901.41 | -4876.82 | -11.02% | -5168.99 | -11.68% | -224.46 | -0.51% |
| 20251114 | 33.10 | -1.31% | -5597.44 | -1223.35 | -3103.14 | -7.10% | -2184.80 | -5.00% | -309.50 | -0.71% |
| 20251113 | 33.54 | 1.42% | 452.87 | -3425.90 | 2322.27 | 4.91% | -1566.09 | -3.31% | -303.31 | -0.64% |
| 20251112 | 33.07 | 2.00% | 4838.08 | -6594.97 | 1934.57 | 3.90% | 1296.12 | 2.61% | 1607.39 | 3.24% |
| 20251111 | 32.42 | -1.85% | -6946.65 | -11333.90 | -3178.29 | -9.31% | -3121.87 | -9.14% | -646.49 | -1.89% |
| 20251110 | 33.03 | 1.66% | 107.30 | -17118.08 | 801.24 | 1.65% | 681.06 | 1.40% | -1375.00 | -2.83% |
| 20251107 | 32.49 | -3.30% | -9414.94 | -28278.34 | -5305.69 | -11.02% | -5281.12 | -10.96% | 1171.87 | 2.43% |
| 20251106 | 33.60 | 1.27% | 314.41 | -16504.77 | -846.80 | -2.01% | -80.78 | -0.19% | 1241.99 | 2.95% |
| 20251105 | 33.18 | -3.66% | -5031.46 | -15104.63 | -2804.36 | -4.97% | -4105.92 | -7.27% | 1878.82 | 3.33% |
| 20251104 | 34.44 | -4.81% | -15888.48 | -5845.85 | -8962.47 | -12.41% | -6625.16 | -9.17% | -300.85 | -0.42% |
| 20251103 | 36.18 | -2.19% | -20144.09 | 2496.18 | -10359.02 | -10.58% | -9124.35 | -9.32% | -660.72 | -0.67% |
| 20251031 | 36.99 | 4.58% | 9415.30 | 15677.61 | 6467.88 | 4.56% | 868.38 | 0.61% | 2079.04 | 1.47% |
| 20251030 | 35.37 | 1.70% | -506.20 | 9488.58 | 553.34 | 0.55% | 987.69 | 0.98% | -2047.23 | -2.03% |
昭衍新药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.32 | 1.20% | 983.06 | 7813.64 | 866.21 | 0.86% | -109.44 | -0.11% | 226.29 | 0.22% |
| 20251209 | 29.96 | 7.11% | -8521.82 | 7844.13 | 9830.37 | 7.09% | -7466.44 | -5.39% | -10885.75 | -7.85% |
| 20251208 | 27.97 | 0.47% | -3418.36 | -2435.27 | -1545.86 | -5.38% | -1094.98 | -3.81% | -777.52 | -2.71% |
| 20251205 | 27.84 | -0.07% | -3373.83 | -1472.38 | -1825.44 | -6.15% | -1460.51 | -4.92% | -87.88 | -0.30% |
| 20251204 | 27.86 | 0.80% | 1144.76 | -68.16 | 488.36 | 2.43% | 164.28 | 0.82% | 492.12 | 2.45% |
| 20251203 | 27.64 | -0.22% | -342.72 | -3323.76 | 896.70 | 3.08% | -1056.23 | -3.63% | -183.19 | -0.63% |
| 20251202 | 27.70 | -2.22% | -4081.65 | -5988.00 | -449.03 | -2.24% | -2277.61 | -11.37% | -1355.01 | -6.77% |
| 20251201 | 28.33 | 1.43% | -480.44 | -6058.40 | -582.97 | -2.19% | -830.08 | -3.12% | 932.61 | 3.51% |
| 20251128 | 27.93 | 0.11% | -943.48 | -5406.66 | -421.22 | -1.65% | -1493.05 | -5.83% | 970.79 | 3.79% |
| 20251127 | 27.90 | -1.45% | -3961.82 | -5776.50 | -2767.24 | -7.45% | -1048.24 | -2.82% | -146.34 | -0.39% |
| 20251126 | 28.31 | 1.62% | -5011.59 | -5444.70 | -1767.54 | -3.46% | -1371.09 | -2.69% | -1872.96 | -3.67% |
| 20251125 | 27.86 | 0.69% | -599.47 | -6861.45 | -519.43 | -1.60% | -91.63 | -0.28% | 11.59 | 0.04% |
| 20251124 | 27.67 | 0.99% | 578.61 | -8768.19 | 68.77 | 0.24% | -801.85 | -2.82% | 1311.69 | 4.61% |
| 20251121 | 27.40 | -3.11% | 602.66 | -13713.78 | -791.06 | -1.54% | -2328.01 | -4.52% | 3721.73 | 7.23% |
| 20251120 | 28.28 | -4.91% | -3870.75 | -16025.86 | -2435.44 | -3.52% | -4216.82 | -6.10% | 2781.51 | 4.02% |
| 20251119 | 29.74 | -5.08% | -6708.36 | -11268.15 | -3184.29 | -5.38% | -4582.31 | -7.75% | 1058.24 | 1.79% |
| 20251118 | 31.33 | -1.51% | -6811.15 | -6149.29 | -2426.17 | -9.26% | -3395.77 | -12.97% | -989.21 | -3.78% |
| 20251117 | 31.81 | -3.90% | -10270.27 | -6901.41 | -4876.82 | -11.02% | -5168.99 | -11.68% | -224.46 | -0.51% |
| 20251114 | 33.10 | -1.31% | -5597.44 | -1223.35 | -3103.14 | -7.10% | -2184.80 | -5.00% | -309.50 | -0.71% |
| 20251113 | 33.54 | 1.42% | 452.87 | -3425.90 | 2322.27 | 4.91% | -1566.09 | -3.31% | -303.31 | -0.64% |
| 20251112 | 33.07 | 2.00% | 4838.08 | -6594.97 | 1934.57 | 3.90% | 1296.12 | 2.61% | 1607.39 | 3.24% |
| 20251111 | 32.42 | -1.85% | -6946.65 | -11333.90 | -3178.29 | -9.31% | -3121.87 | -9.14% | -646.49 | -1.89% |
| 20251110 | 33.03 | 1.66% | 107.30 | -17118.08 | 801.24 | 1.65% | 681.06 | 1.40% | -1375.00 | -2.83% |
| 20251107 | 32.49 | -3.30% | -9414.94 | -28278.34 | -5305.69 | -11.02% | -5281.12 | -10.96% | 1171.87 | 2.43% |
| 20251106 | 33.60 | 1.27% | 314.41 | -16504.77 | -846.80 | -2.01% | -80.78 | -0.19% | 1241.99 | 2.95% |
| 20251105 | 33.18 | -3.66% | -5031.46 | -15104.63 | -2804.36 | -4.97% | -4105.92 | -7.27% | 1878.82 | 3.33% |
| 20251104 | 34.44 | -4.81% | -15888.48 | -5845.85 | -8962.47 | -12.41% | -6625.16 | -9.17% | -300.85 | -0.42% |
| 20251103 | 36.18 | -2.19% | -20144.09 | 2496.18 | -10359.02 | -10.58% | -9124.35 | -9.32% | -660.72 | -0.67% |
| 20251031 | 36.99 | 4.58% | 9415.30 | 15677.61 | 6467.88 | 4.56% | 868.38 | 0.61% | 2079.04 | 1.47% |
| 20251030 | 35.37 | 1.70% | -506.20 | 9488.58 | 553.34 | 0.55% | 987.69 | 0.98% | -2047.23 | -2.03% |