首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

上海建科
603153 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海建科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 17.19 -0.17% 17.19 -188.42 0.00 0.00% 16.57 1.27% 0.62 0.05%
20251209 17.22 -1.03% -1081.95 -188.42 -103.93 -3.17% -438.56 -13.39% -539.46 -16.47%
20251208 17.40 -0.34% -851.89 -199.33 -173.94 -4.79% -177.54 -4.89% -500.41 -13.77%
20251205 17.46 0.46% 216.65 -332.10 38.40 1.59% -1.36 -0.06% 179.61 7.43%
20251204 17.38 -1.14% -285.07 -287.06 51.05 1.73% -114.47 -3.89% -221.65 -7.52%
20251203 17.58 -0.73% -245.21 -571.14 0.00 0.00% -283.09 -8.83% 37.88 1.18%
20251202 17.71 -0.45% -639.78 -730.03 -114.84 -3.34% -331.74 -9.64% -193.20 -5.61%
20251201 17.79 -1.60% -1511.87 -666.22 -306.71 -5.47% -479.76 -8.55% -725.40 -12.93%
20251128 18.08 0.67% 1057.48 -355.16 83.44 1.86% 179.77 4.00% 794.27 17.67%
20251127 17.96 -0.83% -1049.98 -314.37 -233.03 -6.00% -364.80 -9.39% -452.15 -11.64%
20251126 18.11 -1.90% -657.59 -86.37 -158.89 -2.76% -413.72 -7.19% -84.98 -1.48%
20251125 18.46 0.00% 321.56 -55.26 -51.03 -0.93% -78.23 -1.43% 450.82 8.24%
20251124 18.46 3.24% 668.29 -10.27 4.35 0.06% 189.06 2.42% 474.88 6.07%
20251121 17.88 -1.76% 93.14 -34.22 124.23 3.23% -41.14 -1.07% 10.05 0.26%
20251120 18.20 0.28% 21.56 -77.46 -5.03 -0.20% 63.85 2.49% -37.26 -1.45%
20251119 18.15 -2.05% -958.72 -64.71 -127.78 -3.35% -476.55 -12.51% -354.39 -9.30%
20251118 18.53 -0.54% -10.49 -0.54 -6.04 -0.14% -80.93 -1.91% 76.48 1.80%
20251117 18.63 0.22% -171.03 -122.89 -19.60 -0.61% -183.27 -5.70% 31.84 0.99%
20251114 18.59 -0.64% -225.10 -199.90 80.99 2.42% -264.30 -7.90% -41.79 -1.25%
20251113 18.71 -0.05% -445.83 -297.68 7.72 0.32% -237.15 -9.91% -216.40 -9.04%
20251112 18.72 -0.48% -488.03 -376.46 -63.61 -2.76% -279.50 -12.12% -144.92 -6.28%
20251111 18.81 -0.16% -207.08 -238.17 -128.39 -4.40% -160.48 -5.50% 81.79 2.80%
20251110 18.84 -0.53% -802.29 -142.43 -96.61 -2.81% -453.62 -13.19% -252.06 -7.33%
20251107 18.94 -1.04% -651.57 -15.89 -16.79 -0.36% -392.87 -8.38% -241.91 -5.16%
20251106 19.14 -0.88% -786.75 219.30 -71.06 -1.85% -492.06 -12.81% -223.63 -5.82%
20251105 19.31 0.52% 373.72 125.90 74.68 2.02% 33.69 0.91% 265.35 7.16%
20251104 19.21 -0.77% -574.95 -171.83 -32.65 -0.88% -316.10 -8.48% -226.20 -6.07%
20251103 19.36 1.10% 488.81 576.26 29.93 0.51% 419.03 7.09% 39.85 0.67%
20251031 19.15 1.59% 483.27 343.82 218.40 3.92% 426.34 7.65% -161.47 -2.90%
20251030 18.85 -1.57% -1439.61 85.19 -164.46 -3.65% -993.99 -22.08% -281.16 -6.25%

上海建科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 17.33 0.64% 188.04 -188.42 0.00 0.00% 171.85 6.52% 16.19 0.61%
20251209 17.22 -1.03% -1081.95 -188.42 -103.93 -3.17% -438.56 -13.39% -539.46 -16.47%
20251208 17.40 -0.34% -851.89 -199.33 -173.94 -4.79% -177.54 -4.89% -500.41 -13.77%
20251205 17.46 0.46% 216.65 -332.10 38.40 1.59% -1.36 -0.06% 179.61 7.43%
20251204 17.38 -1.14% -285.07 -287.06 51.05 1.73% -114.47 -3.89% -221.65 -7.52%
20251203 17.58 -0.73% -245.21 -571.14 0.00 0.00% -283.09 -8.83% 37.88 1.18%
20251202 17.71 -0.45% -639.78 -730.03 -114.84 -3.34% -331.74 -9.64% -193.20 -5.61%
20251201 17.79 -1.60% -1511.87 -666.22 -306.71 -5.47% -479.76 -8.55% -725.40 -12.93%
20251128 18.08 0.67% 1057.48 -355.16 83.44 1.86% 179.77 4.00% 794.27 17.67%
20251127 17.96 -0.83% -1049.98 -314.37 -233.03 -6.00% -364.80 -9.39% -452.15 -11.64%
20251126 18.11 -1.90% -657.59 -86.37 -158.89 -2.76% -413.72 -7.19% -84.98 -1.48%
20251125 18.46 0.00% 321.56 -55.26 -51.03 -0.93% -78.23 -1.43% 450.82 8.24%
20251124 18.46 3.24% 668.29 -10.27 4.35 0.06% 189.06 2.42% 474.88 6.07%
20251121 17.88 -1.76% 93.14 -34.22 124.23 3.23% -41.14 -1.07% 10.05 0.26%
20251120 18.20 0.28% 21.56 -77.46 -5.03 -0.20% 63.85 2.49% -37.26 -1.45%
20251119 18.15 -2.05% -958.72 -64.71 -127.78 -3.35% -476.55 -12.51% -354.39 -9.30%
20251118 18.53 -0.54% -10.49 -0.54 -6.04 -0.14% -80.93 -1.91% 76.48 1.80%
20251117 18.63 0.22% -171.03 -122.89 -19.60 -0.61% -183.27 -5.70% 31.84 0.99%
20251114 18.59 -0.64% -225.10 -199.90 80.99 2.42% -264.30 -7.90% -41.79 -1.25%
20251113 18.71 -0.05% -445.83 -297.68 7.72 0.32% -237.15 -9.91% -216.40 -9.04%
20251112 18.72 -0.48% -488.03 -376.46 -63.61 -2.76% -279.50 -12.12% -144.92 -6.28%
20251111 18.81 -0.16% -207.08 -238.17 -128.39 -4.40% -160.48 -5.50% 81.79 2.80%
20251110 18.84 -0.53% -802.29 -142.43 -96.61 -2.81% -453.62 -13.19% -252.06 -7.33%
20251107 18.94 -1.04% -651.57 -15.89 -16.79 -0.36% -392.87 -8.38% -241.91 -5.16%
20251106 19.14 -0.88% -786.75 219.30 -71.06 -1.85% -492.06 -12.81% -223.63 -5.82%
20251105 19.31 0.52% 373.72 125.90 74.68 2.02% 33.69 0.91% 265.35 7.16%
20251104 19.21 -0.77% -574.95 -171.83 -32.65 -0.88% -316.10 -8.48% -226.20 -6.07%
20251103 19.36 1.10% 488.81 576.26 29.93 0.51% 419.03 7.09% 39.85 0.67%
20251031 19.15 1.59% 483.27 343.82 218.40 3.92% 426.34 7.65% -161.47 -2.90%
20251030 18.85 -1.57% -1439.61 85.19 -164.46 -3.65% -993.99 -22.08% -281.16 -6.25%