最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万丰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.34 | -1.50% | -298.07 | -61.38 | 0.00 | 0.00% | -49.11 | -4.10% | -248.96 | -20.77% |
| 20251209 | 18.62 | -0.59% | -78.03 | -61.38 | 0.00 | 0.00% | 55.98 | 2.78% | -134.01 | -6.65% |
| 20251208 | 18.73 | 1.63% | -330.42 | -61.38 | -95.45 | -3.12% | -207.73 | -6.79% | -27.24 | -0.89% |
| 20251205 | 18.43 | 1.26% | 172.57 | 55.11 | 34.07 | 1.73% | 9.62 | 0.49% | 128.88 | 6.55% |
| 20251204 | 18.20 | -2.20% | 24.15 | -11.62 | 0.00 | 0.00% | -108.22 | -4.71% | 132.37 | 5.76% |
| 20251203 | 18.61 | 0.32% | 36.37 | -11.62 | 0.00 | 0.00% | 0.92 | 0.03% | 35.45 | 1.34% |
| 20251202 | 18.55 | -0.91% | -68.49 | -43.70 | 0.00 | 0.00% | -41.47 | -1.71% | -27.02 | -1.11% |
| 20251201 | 18.72 | -0.90% | 119.50 | -87.41 | 21.04 | 0.54% | -29.80 | -0.76% | 128.26 | 3.29% |
| 20251128 | 18.89 | 2.50% | 364.54 | 7.60 | -32.66 | -1.37% | 98.30 | 4.12% | 298.90 | 12.52% |
| 20251127 | 18.43 | 1.49% | 392.14 | 47.80 | 0.00 | 0.00% | 141.07 | 5.02% | 251.07 | 8.93% |
| 20251126 | 18.16 | -2.26% | -463.52 | 47.80 | -32.08 | -1.00% | -132.27 | -4.12% | -299.17 | -9.33% |
| 20251125 | 18.58 | 1.20% | 22.29 | 166.42 | -43.71 | -1.86% | -74.02 | -3.15% | 140.02 | 5.96% |
| 20251124 | 18.36 | 4.26% | 413.58 | 153.64 | 116.05 | 2.44% | 185.07 | 3.89% | 112.46 | 2.37% |
| 20251121 | 17.61 | -6.53% | -414.73 | 50.56 | 7.54 | 0.16% | -277.54 | -5.98% | -144.73 | -3.12% |
| 20251120 | 18.84 | -0.53% | -176.99 | 89.96 | 0.00 | 0.00% | -15.81 | -0.49% | -161.18 | -4.95% |
| 20251119 | 18.94 | -1.97% | -186.27 | 89.96 | 86.54 | 2.04% | -257.17 | -6.05% | -15.64 | -0.37% |
| 20251118 | 19.32 | -0.77% | -214.44 | 74.29 | -56.49 | -1.85% | -104.14 | -3.40% | -53.81 | -1.76% |
| 20251117 | 19.47 | -0.26% | -161.03 | 90.71 | 12.97 | 0.51% | -60.48 | -2.37% | -113.52 | -4.44% |
| 20251114 | 19.52 | 0.67% | 637.64 | 9.55 | 46.94 | 1.45% | 127.79 | 3.96% | 462.91 | 14.34% |
| 20251113 | 19.39 | -0.97% | -114.76 | -6.53 | 0.00 | 0.00% | -210.13 | -7.04% | 95.37 | 3.19% |
| 20251112 | 19.58 | 0.98% | 178.86 | -6.53 | 70.87 | 1.77% | 100.74 | 2.52% | 7.25 | 0.18% |
| 20251111 | 19.39 | 0.73% | 287.95 | -289.26 | -40.07 | -1.17% | 212.96 | 6.20% | 115.06 | 3.35% |
| 20251110 | 19.25 | -0.10% | 122.86 | -249.19 | -68.19 | -2.36% | 26.33 | 0.91% | 164.72 | 5.69% |
| 20251107 | 19.27 | -0.31% | -124.70 | -134.20 | 30.86 | 1.21% | -92.38 | -3.61% | -63.18 | -2.47% |
| 20251106 | 19.33 | 1.05% | -41.63 | -48.41 | 0.00 | 0.00% | -63.49 | -2.06% | 21.86 | 0.71% |
| 20251105 | 19.13 | -0.31% | -221.43 | 55.35 | -211.86 | -5.08% | -171.90 | -4.12% | 162.33 | 3.89% |
| 20251104 | 19.19 | 0.26% | 32.14 | 327.68 | 0.00 | 0.00% | 1.75 | 0.03% | 30.39 | 0.60% |
| 20251103 | 19.14 | 1.65% | 116.09 | 315.41 | 46.80 | 0.99% | 136.57 | 2.90% | -67.28 | -1.43% |
| 20251031 | 18.83 | 2.00% | 556.17 | 426.56 | 116.65 | 2.20% | 144.81 | 2.73% | 294.71 | 5.55% |
| 20251030 | 18.46 | -0.32% | -36.68 | 397.53 | 103.76 | 2.47% | -145.37 | -3.46% | 4.93 | 0.12% |
万丰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.10 | -2.79% | -480.28 | -105.08 | -43.70 | -1.82% | -113.70 | -4.74% | -322.88 | -13.46% |
| 20251209 | 18.62 | -0.59% | -78.03 | -61.38 | 0.00 | 0.00% | 55.98 | 2.78% | -134.01 | -6.65% |
| 20251208 | 18.73 | 1.63% | -330.42 | -61.38 | -95.45 | -3.12% | -207.73 | -6.79% | -27.24 | -0.89% |
| 20251205 | 18.43 | 1.26% | 172.57 | 55.11 | 34.07 | 1.73% | 9.62 | 0.49% | 128.88 | 6.55% |
| 20251204 | 18.20 | -2.20% | 24.15 | -11.62 | 0.00 | 0.00% | -108.22 | -4.71% | 132.37 | 5.76% |
| 20251203 | 18.61 | 0.32% | 36.37 | -11.62 | 0.00 | 0.00% | 0.92 | 0.03% | 35.45 | 1.34% |
| 20251202 | 18.55 | -0.91% | -68.49 | -43.70 | 0.00 | 0.00% | -41.47 | -1.71% | -27.02 | -1.11% |
| 20251201 | 18.72 | -0.90% | 119.50 | -87.41 | 21.04 | 0.54% | -29.80 | -0.76% | 128.26 | 3.29% |
| 20251128 | 18.89 | 2.50% | 364.54 | 7.60 | -32.66 | -1.37% | 98.30 | 4.12% | 298.90 | 12.52% |
| 20251127 | 18.43 | 1.49% | 392.14 | 47.80 | 0.00 | 0.00% | 141.07 | 5.02% | 251.07 | 8.93% |
| 20251126 | 18.16 | -2.26% | -463.52 | 47.80 | -32.08 | -1.00% | -132.27 | -4.12% | -299.17 | -9.33% |
| 20251125 | 18.58 | 1.20% | 22.29 | 166.42 | -43.71 | -1.86% | -74.02 | -3.15% | 140.02 | 5.96% |
| 20251124 | 18.36 | 4.26% | 413.58 | 153.64 | 116.05 | 2.44% | 185.07 | 3.89% | 112.46 | 2.37% |
| 20251121 | 17.61 | -6.53% | -414.73 | 50.56 | 7.54 | 0.16% | -277.54 | -5.98% | -144.73 | -3.12% |
| 20251120 | 18.84 | -0.53% | -176.99 | 89.96 | 0.00 | 0.00% | -15.81 | -0.49% | -161.18 | -4.95% |
| 20251119 | 18.94 | -1.97% | -186.27 | 89.96 | 86.54 | 2.04% | -257.17 | -6.05% | -15.64 | -0.37% |
| 20251118 | 19.32 | -0.77% | -214.44 | 74.29 | -56.49 | -1.85% | -104.14 | -3.40% | -53.81 | -1.76% |
| 20251117 | 19.47 | -0.26% | -161.03 | 90.71 | 12.97 | 0.51% | -60.48 | -2.37% | -113.52 | -4.44% |
| 20251114 | 19.52 | 0.67% | 637.64 | 9.55 | 46.94 | 1.45% | 127.79 | 3.96% | 462.91 | 14.34% |
| 20251113 | 19.39 | -0.97% | -114.76 | -6.53 | 0.00 | 0.00% | -210.13 | -7.04% | 95.37 | 3.19% |
| 20251112 | 19.58 | 0.98% | 178.86 | -6.53 | 70.87 | 1.77% | 100.74 | 2.52% | 7.25 | 0.18% |
| 20251111 | 19.39 | 0.73% | 287.95 | -289.26 | -40.07 | -1.17% | 212.96 | 6.20% | 115.06 | 3.35% |
| 20251110 | 19.25 | -0.10% | 122.86 | -249.19 | -68.19 | -2.36% | 26.33 | 0.91% | 164.72 | 5.69% |
| 20251107 | 19.27 | -0.31% | -124.70 | -134.20 | 30.86 | 1.21% | -92.38 | -3.61% | -63.18 | -2.47% |
| 20251106 | 19.33 | 1.05% | -41.63 | -48.41 | 0.00 | 0.00% | -63.49 | -2.06% | 21.86 | 0.71% |
| 20251105 | 19.13 | -0.31% | -221.43 | 55.35 | -211.86 | -5.08% | -171.90 | -4.12% | 162.33 | 3.89% |
| 20251104 | 19.19 | 0.26% | 32.14 | 327.68 | 0.00 | 0.00% | 1.75 | 0.03% | 30.39 | 0.60% |
| 20251103 | 19.14 | 1.65% | 116.09 | 315.41 | 46.80 | 0.99% | 136.57 | 2.90% | -67.28 | -1.43% |
| 20251031 | 18.83 | 2.00% | 556.17 | 426.56 | 116.65 | 2.20% | 144.81 | 2.73% | 294.71 | 5.55% |
| 20251030 | 18.46 | -0.32% | -36.68 | 397.53 | 103.76 | 2.47% | -145.37 | -3.46% | 4.93 | 0.12% |