最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
亚通精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 26.65 | 1.22% | 902.84 | 770.82 | 710.05 | 8.37% | 187.78 | 2.21% | 5.01 | 0.06% |
| 20251209 | 26.33 | -1.13% | -1092.04 | -148.88 | 71.47 | 0.73% | -674.47 | -6.88% | -489.04 | -4.99% |
| 20251208 | 26.63 | -1.00% | -4352.93 | -698.18 | -835.82 | -5.60% | -1430.85 | -9.58% | -2086.26 | -13.97% |
| 20251205 | 26.90 | 0.86% | -2007.84 | -182.36 | -45.41 | -0.28% | -840.00 | -5.18% | -1122.43 | -6.92% |
| 20251204 | 26.67 | 2.58% | 1216.31 | -513.54 | 870.53 | 3.84% | 1433.48 | 6.32% | -1087.70 | -4.80% |
| 20251203 | 26.00 | -2.11% | -1092.28 | -902.50 | -209.65 | -2.30% | -791.10 | -8.70% | -91.53 | -1.01% |
| 20251202 | 26.56 | 0.15% | -675.08 | -449.27 | -477.83 | -4.85% | -230.25 | -2.34% | 33.00 | 0.34% |
| 20251201 | 26.52 | 1.22% | -368.84 | -731.98 | -320.00 | -2.36% | -664.05 | -4.91% | 615.21 | 4.54% |
| 20251128 | 26.20 | 2.06% | 434.42 | -381.12 | -376.59 | -3.20% | 205.41 | 1.75% | 605.60 | 5.15% |
| 20251127 | 25.67 | 1.46% | 936.19 | -365.79 | 481.57 | 4.29% | 133.69 | 1.19% | 320.93 | 2.86% |
| 20251126 | 25.30 | -1.75% | -347.95 | -1116.03 | 243.58 | 1.79% | -336.53 | -2.48% | -255.00 | -1.88% |
| 20251125 | 25.75 | -2.57% | -1012.95 | -1094.65 | -760.54 | -4.51% | -394.39 | -2.34% | 141.98 | 0.84% |
| 20251124 | 26.43 | 2.13% | -1257.30 | -443.41 | 30.86 | 0.14% | -996.62 | -4.64% | -291.54 | -1.36% |
| 20251121 | 25.88 | -2.01% | -667.41 | 39.31 | -361.26 | -1.11% | -571.34 | -1.76% | 265.19 | 0.82% |
| 20251120 | 26.41 | 0.65% | -406.56 | 398.80 | -268.67 | -1.57% | 421.57 | 2.46% | -559.46 | -3.27% |
| 20251119 | 26.24 | 0.46% | -137.03 | 872.34 | 264.96 | 1.13% | 716.11 | 3.05% | -1118.10 | -4.77% |
| 20251118 | 26.12 | 1.67% | -138.39 | 624.89 | -109.30 | -0.92% | 384.99 | 3.23% | -414.08 | -3.47% |
| 20251117 | 25.69 | 1.18% | 403.14 | 1027.16 | 513.58 | 5.51% | 79.56 | 0.85% | -190.00 | -2.04% |
| 20251114 | 25.39 | -0.20% | 236.40 | 388.87 | -1.77 | -0.02% | -292.04 | -3.62% | 530.21 | 6.57% |
| 20251113 | 25.44 | -0.82% | -292.92 | 732.91 | 204.87 | 2.42% | -484.93 | -5.72% | -12.86 | -0.15% |
| 20251112 | 25.65 | -0.85% | -407.74 | 722.04 | 17.51 | 0.23% | -422.16 | -5.60% | -3.09 | -0.04% |
| 20251111 | 25.93 | 0.39% | 824.95 | 586.21 | 292.97 | 2.75% | 305.62 | 2.87% | 226.36 | 2.13% |
| 20251110 | 25.83 | -2.42% | -1000.31 | 333.66 | -124.71 | -0.78% | -972.05 | -6.11% | 96.45 | 0.61% |
| 20251107 | 26.47 | 2.08% | 238.02 | -1334.50 | 342.27 | 1.62% | 58.45 | 0.28% | -162.70 | -0.77% |
| 20251106 | 25.93 | 0.89% | 228.39 | 1252.59 | 194.00 | 1.09% | 422.00 | 2.37% | -387.61 | -2.18% |
| 20251105 | 25.70 | -1.15% | -1722.60 | 1058.59 | -118.32 | -0.72% | -728.66 | -4.46% | -875.62 | -5.36% |
| 20251104 | 26.00 | 1.17% | 1548.47 | 1130.27 | 40.42 | 0.17% | -126.31 | -0.52% | 1634.36 | 6.78% |
| 20251103 | 25.70 | 1.86% | -2587.67 | 1124.57 | -1792.87 | -4.36% | -850.74 | -2.07% | 55.94 | 0.14% |
| 20251031 | 25.23 | 9.98% | 189.15 | 2917.44 | 2929.36 | 8.21% | -1982.50 | -5.56% | -757.71 | -2.12% |
| 20251030 | 22.94 | -1.08% | -97.44 | -20.29 | 0.00 | 0.00% | 62.66 | 2.79% | -160.10 | -7.12% |
亚通精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 26.47 | 0.53% | -607.89 | 624.12 | 563.35 | 4.49% | -437.20 | -3.48% | -734.04 | -5.85% |
| 20251209 | 26.33 | -1.13% | -1092.04 | -148.88 | 71.47 | 0.73% | -674.47 | -6.88% | -489.04 | -4.99% |
| 20251208 | 26.63 | -1.00% | -4352.93 | -698.18 | -835.82 | -5.60% | -1430.85 | -9.58% | -2086.26 | -13.97% |
| 20251205 | 26.90 | 0.86% | -2007.84 | -182.36 | -45.41 | -0.28% | -840.00 | -5.18% | -1122.43 | -6.92% |
| 20251204 | 26.67 | 2.58% | 1216.31 | -513.54 | 870.53 | 3.84% | 1433.48 | 6.32% | -1087.70 | -4.80% |
| 20251203 | 26.00 | -2.11% | -1092.28 | -902.50 | -209.65 | -2.30% | -791.10 | -8.70% | -91.53 | -1.01% |
| 20251202 | 26.56 | 0.15% | -675.08 | -449.27 | -477.83 | -4.85% | -230.25 | -2.34% | 33.00 | 0.34% |
| 20251201 | 26.52 | 1.22% | -368.84 | -731.98 | -320.00 | -2.36% | -664.05 | -4.91% | 615.21 | 4.54% |
| 20251128 | 26.20 | 2.06% | 434.42 | -381.12 | -376.59 | -3.20% | 205.41 | 1.75% | 605.60 | 5.15% |
| 20251127 | 25.67 | 1.46% | 936.19 | -365.79 | 481.57 | 4.29% | 133.69 | 1.19% | 320.93 | 2.86% |
| 20251126 | 25.30 | -1.75% | -347.95 | -1116.03 | 243.58 | 1.79% | -336.53 | -2.48% | -255.00 | -1.88% |
| 20251125 | 25.75 | -2.57% | -1012.95 | -1094.65 | -760.54 | -4.51% | -394.39 | -2.34% | 141.98 | 0.84% |
| 20251124 | 26.43 | 2.13% | -1257.30 | -443.41 | 30.86 | 0.14% | -996.62 | -4.64% | -291.54 | -1.36% |
| 20251121 | 25.88 | -2.01% | -667.41 | 39.31 | -361.26 | -1.11% | -571.34 | -1.76% | 265.19 | 0.82% |
| 20251120 | 26.41 | 0.65% | -406.56 | 398.80 | -268.67 | -1.57% | 421.57 | 2.46% | -559.46 | -3.27% |
| 20251119 | 26.24 | 0.46% | -137.03 | 872.34 | 264.96 | 1.13% | 716.11 | 3.05% | -1118.10 | -4.77% |
| 20251118 | 26.12 | 1.67% | -138.39 | 624.89 | -109.30 | -0.92% | 384.99 | 3.23% | -414.08 | -3.47% |
| 20251117 | 25.69 | 1.18% | 403.14 | 1027.16 | 513.58 | 5.51% | 79.56 | 0.85% | -190.00 | -2.04% |
| 20251114 | 25.39 | -0.20% | 236.40 | 388.87 | -1.77 | -0.02% | -292.04 | -3.62% | 530.21 | 6.57% |
| 20251113 | 25.44 | -0.82% | -292.92 | 732.91 | 204.87 | 2.42% | -484.93 | -5.72% | -12.86 | -0.15% |
| 20251112 | 25.65 | -0.85% | -407.74 | 722.04 | 17.51 | 0.23% | -422.16 | -5.60% | -3.09 | -0.04% |
| 20251111 | 25.93 | 0.39% | 824.95 | 586.21 | 292.97 | 2.75% | 305.62 | 2.87% | 226.36 | 2.13% |
| 20251110 | 25.83 | -2.42% | -1000.31 | 333.66 | -124.71 | -0.78% | -972.05 | -6.11% | 96.45 | 0.61% |
| 20251107 | 26.47 | 2.08% | 238.02 | -1334.50 | 342.27 | 1.62% | 58.45 | 0.28% | -162.70 | -0.77% |
| 20251106 | 25.93 | 0.89% | 228.39 | 1252.59 | 194.00 | 1.09% | 422.00 | 2.37% | -387.61 | -2.18% |
| 20251105 | 25.70 | -1.15% | -1722.60 | 1058.59 | -118.32 | -0.72% | -728.66 | -4.46% | -875.62 | -5.36% |
| 20251104 | 26.00 | 1.17% | 1548.47 | 1130.27 | 40.42 | 0.17% | -126.31 | -0.52% | 1634.36 | 6.78% |
| 20251103 | 25.70 | 1.86% | -2587.67 | 1124.57 | -1792.87 | -4.36% | -850.74 | -2.07% | 55.94 | 0.14% |
| 20251031 | 25.23 | 9.98% | 189.15 | 2917.44 | 2929.36 | 8.21% | -1982.50 | -5.56% | -757.71 | -2.12% |
| 20251030 | 22.94 | -1.08% | -97.44 | -20.29 | 0.00 | 0.00% | 62.66 | 2.79% | -160.10 | -7.12% |